Dark

Check out our API

MANH
Manhattan Associates Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:54 PM EDT

214.68USD+1.643%(+3.47)1,098,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:04:30 AM EDT

212.46USD+0.592%(+1.25)117

After-hours

Aug 20, 2026 4:00:30 PM EDT

211.21USD-0.019%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
440	37	4	433

MANH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MANH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MANH Aug 21, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

MANH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			MANH260821C00300000
290 C	0	0%	0			MANH260821C00290000
280 C	0	0%	0			MANH260821C00280000
270 C	0	0%	0			MANH260821C00270000
260 C	0	0%	0			MANH260821C00260000
250 C	0	0%	0			MANH260821C00250000
240 C	0	0%	0			MANH260821C00240000
230 C	0.05	0.00%	1	9	08-19	MANH260821C00230000
220 C	0.25	-28.57%	2	28	08-20	MANH260821C00220000
210 C	4.90	+326.09%	4	20	08-20	MANH260821C00210000
200 C	9.00	+22.45%	2	29	08-20	MANH260821C00200000
195 C	9.29	+13.02%	1	11	08-19	MANH260821C00195000
190 C	16.20	+209.75%	1	86	08-19	MANH260821C00190000
185 C	15.75	+62.37%	1	61	08-18	MANH260821C00185000
180 C	29.70	+296.00%	25	54	07-29	MANH260821C00180000
175 C	31.25	+45.35%	1	10	08-19	MANH260821C00175000
170 C	36.20	+39.23%	1	116	08-19	MANH260821C00170000
165 C	30.07	-31.35%	1	6	08-07	MANH260821C00165000
160 C	33.33	-25.10%	2	32	07-30	MANH260821C00160000
155 C	13.75	+5.69%	1	4	07-15	MANH260821C00155000
150 C	46.83	+134.15%	1	5	07-30	MANH260821C00150000
145 C	46.53	+159.22%	1	2	08-03	MANH260821C00145000
140 C	64.00	+118.06%	1	3	07-29	MANH260821C00140000
135 C	0	0%	0			MANH260821C00135000
130 C	0	0%	0			MANH260821C00130000
125 C	0	0%	0			MANH260821C00125000
120 C	0	0%	0			MANH260821C00120000
115 C	0	0%	0			MANH260821C00115000
110 C	0	0%	0			MANH260821C00110000
105 C	0	0%	0			MANH260821C00105000
100 C	0	0%	0			MANH260821C00100000
95 C	0	0%	0			MANH260821C00095000
90 C	67.20	+3.23%	1	1	07-27	MANH260821C00090000
85 C	0	0%	0			MANH260821C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			MANH260821P00300000
290 P	0	0%	0			MANH260821P00290000
280 P	0	0%	0			MANH260821P00280000
270 P	0	0%	0			MANH260821P00270000
260 P	0	0%	0			MANH260821P00260000
250 P	0	0%	0			MANH260821P00250000
240 P	0	0%	0			MANH260821P00240000
230 P	37.00	+38.32%	1	2	07-30	MANH260821P00230000
220 P	28.00	+36.59%	2	2	07-30	MANH260821P00220000
210 P	22.70	0.00%	1	33	08-04	MANH260821P00210000
200 P	4.90	-30.00%	2	12	08-14	MANH260821P00200000
195 P	4.50	-6.25%	2	3	08-11	MANH260821P00195000
190 P	2.14	+82.91%	1	8	08-17	MANH260821P00190000
185 P	0.15	-97.27%	1	35	08-19	MANH260821P00185000
180 P	0.20	-90.00%	2	43	08-18	MANH260821P00180000
175 P	0.47	-27.69%	2	4	08-13	MANH260821P00175000
170 P	0.40	+3,900.00%	2	52	08-11	MANH260821P00170000
165 P	0.05	-75.00%	1	16	08-14	MANH260821P00165000
160 P	0.57	-43.00%	1	17	08-04	MANH260821P00160000
155 P	0.80	+128.57%	1	7	07-30	MANH260821P00155000
150 P	0.15	-25.00%	29	22	08-06	MANH260821P00150000
145 P	0.15	-96.00%	7	35	07-29	MANH260821P00145000
140 P	0.48	+860.00%	13	39	08-07	MANH260821P00140000
135 P	5.07	+26.75%	1	2	07-23	MANH260821P00135000
130 P	0.05	-66.67%	1	12	08-03	MANH260821P00130000
125 P	0.10	-90.91%	37	42	07-29	MANH260821P00125000
120 P	0.11	+120.00%	1	34	08-05	MANH260821P00120000
115 P	0.05	-98.94%	2	2	07-29	MANH260821P00115000
110 P	0.20	0%	1	1	07-29	MANH260821P00110000
105 P	3.18	0%	3	3	06-18	MANH260821P00105000
100 P	0.05	-80.00%	6	4	07-29	MANH260821P00100000
95 P	0.05	-50.00%	8	5	07-29	MANH260821P00095000
90 P	0.05	-80.77%	4	1	07-29	MANH260821P00090000
85 P	0.75	0%	1	1	06-29	MANH260821P00085000

Share