Dark

Check out our Level2View

MANH
Manhattan Associates Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

151.09USD+3.197%(+4.68)818,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:08:30 AM EDT

146.39USD-0.014%(-0.02)238

After-hours

Jul 2, 2026 4:00:30 PM EDT

151.04USD-0.033%(-0.05)134,081

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	30	1	46

MANH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MANH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MANH Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

MANH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	1.00	0%	1	1	06-26	MANH260821C00195000
190 C	0	0%	0			MANH260821C00190000
185 C	0	0%	0			MANH260821C00185000
180 C	0	0%	0			MANH260821C00180000
175 C	3.15	0%	2	2	06-29	MANH260821C00175000
170 C	5.50	+48.65%	13	17	07-01	MANH260821C00170000
165 C	3.80	+19.12%	1	4	06-26	MANH260821C00165000
160 C	4.18	0%	1	1	06-26	MANH260821C00160000
155 C	5.50	+3.77%	1	5	06-26	MANH260821C00155000
150 C	10.00	+41.44%	2	5	07-01	MANH260821C00150000
145 C	8.74	0%	2	2	06-26	MANH260821C00145000
140 C	9.50	0%	1	1	06-24	MANH260821C00140000
135 C	0	0%	0			MANH260821C00135000
130 C	0	0%	0			MANH260821C00130000
125 C	0	0%	0			MANH260821C00125000
120 C	0	0%	0			MANH260821C00120000
115 C	0	0%	0			MANH260821C00115000
110 C	0	0%	0			MANH260821C00110000
105 C	0	0%	0			MANH260821C00105000
100 C	0	0%	0			MANH260821C00100000
95 C	0	0%	0			MANH260821C00095000
90 C	0	0%	0			MANH260821C00090000
85 C	0	0%	0			MANH260821C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			MANH260821P00195000
190 P	0	0%	0			MANH260821P00190000
185 P	0	0%	0			MANH260821P00185000
180 P	0	0%	0			MANH260821P00180000
175 P	0	0%	0			MANH260821P00175000
170 P	0	0%	0			MANH260821P00170000
165 P	0	0%	0			MANH260821P00165000
160 P	26.22	0%	1	1	06-30	MANH260821P00160000
155 P	0	0%	0			MANH260821P00155000
150 P	0	0%	0			MANH260821P00150000
145 P	22.31	0%	12	12	06-22	MANH260821P00145000
140 P	0	0%	0			MANH260821P00140000
135 P	11.11	0%	1	1	06-30	MANH260821P00135000
130 P	11.00	-13.04%	4	2	06-23	MANH260821P00130000
125 P	6.40	0%	1	1	06-30	MANH260821P00125000
120 P	3.20	-53.28%	1	19	07-01	MANH260821P00120000
115 P	4.70	-3.09%	1	2	06-26	MANH260821P00115000
110 P	0	0%	0			MANH260821P00110000
105 P	3.18	0%	3	3	06-18	MANH260821P00105000
100 P	2.49	-23.85%	1	3	06-26	MANH260821P00100000
95 P	2.89	0%	2	2	06-25	MANH260821P00095000
90 P	0	0%	0			MANH260821P00090000
85 P	0.75	0%	1	1	06-29	MANH260821P00085000

Share