Dark

Check out our Level2View

MANH
Manhattan Associates Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:54 PM EDT

214.68USD+1.643%(+3.47)1,098,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:04:30 AM EDT

212.46USD+0.592%(+1.25)117

After-hours

Aug 20, 2026 4:00:30 PM EDT

211.21USD-0.019%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	45	13	220

MANH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MANH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MANH Sep 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

MANH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			MANH260918C00300000
290 C	0	0%	0			MANH260918C00290000
280 C	0	0%	0			MANH260918C00280000
270 C	0	0%	0			MANH260918C00270000
260 C	0	0%	0			MANH260918C00260000
250 C	0	0%	0			MANH260918C00250000
240 C	5.65	0%	3	3	07-29	MANH260918C00240000
230 C	2.00	+5.26%	1	4	08-13	MANH260918C00230000
220 C	7.00	+164.15%	5	38	08-20	MANH260918C00220000
210 C	10.80	+31.71%	13	20	08-20	MANH260918C00210000
200 C	13.46	+37.35%	5	14	08-19	MANH260918C00200000
195 C	14.70	+24.58%	3	14	08-19	MANH260918C00195000
190 C	20.36	+37.57%	3	25	08-19	MANH260918C00190000
185 C	17.85	+18.92%	3	17	08-07	MANH260918C00185000
180 C	0	0%	0			MANH260918C00180000
175 C	22.45	-40.77%	2	4	07-30	MANH260918C00175000
170 C	16.22	+12.64%	5	4	07-28	MANH260918C00170000
165 C	0	0%	0			MANH260918C00165000
160 C	33.22	-1.37%	1	1	08-05	MANH260918C00160000
155 C	0	0%	0			MANH260918C00155000
150 C	0	0%	0			MANH260918C00150000
145 C	0	0%	0			MANH260918C00145000
140 C	0	0%	0			MANH260918C00140000
135 C	0	0%	0			MANH260918C00135000
130 C	0	0%	0			MANH260918C00130000
125 C	0	0%	0			MANH260918C00125000
120 C	0	0%	0			MANH260918C00120000
115 C	0	0%	0			MANH260918C00115000
110 C	0	0%	0			MANH260918C00110000
105 C	0	0%	0			MANH260918C00105000
100 C	0	0%	0			MANH260918C00100000
95 C	0	0%	0			MANH260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			MANH260918P00300000
290 P	0	0%	0			MANH260918P00290000
280 P	0	0%	0			MANH260918P00280000
270 P	0	0%	0			MANH260918P00270000
260 P	0	0%	0			MANH260918P00260000
250 P	0	0%	0			MANH260918P00250000
240 P	33.00	0%	14	6	07-29	MANH260918P00240000
230 P	37.05	+35.57%	2	2	08-07	MANH260918P00230000
220 P	33.75	0%	9	5	07-30	MANH260918P00220000
210 P	14.30	-18.29%	2	4	08-18	MANH260918P00210000
200 P	10.40	-28.77%	2	11	08-14	MANH260918P00200000
195 P	7.70	-32.46%	25	27	08-14	MANH260918P00195000
190 P	8.90	-22.88%	4	17	08-07	MANH260918P00190000
185 P	3.70	-39.34%	2	58	08-14	MANH260918P00185000
180 P	3.08	-21.23%	2	34	08-14	MANH260918P00180000
175 P	2.20	+23.60%	5	6	08-17	MANH260918P00175000
170 P	4.53	-69.84%	1	5	08-04	MANH260918P00170000
165 P	4.15	0%	4	2	07-30	MANH260918P00165000
160 P	3.20	+10.34%	23	36	07-30	MANH260918P00160000
155 P	2.15	0%	1	1	07-29	MANH260918P00155000
150 P	1.15	0%	6	6	07-30	MANH260918P00150000
145 P	0	0%	0			MANH260918P00145000
140 P	0	0%	0			MANH260918P00140000
135 P	0	0%	0			MANH260918P00135000
130 P	5.35	+52.86%	1	4	07-24	MANH260918P00130000
125 P	0	0%	0			MANH260918P00125000
120 P	3.65	0%	1	1	07-22	MANH260918P00120000
115 P	0	0%	0			MANH260918P00115000
110 P	0	0%	0			MANH260918P00110000
105 P	1.30	0%	1	1	07-23	MANH260918P00105000
100 P	1.00	0%	7	7	07-23	MANH260918P00100000
95 P	0	0%	0			MANH260918P00095000

Share