Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUNR
Intuitive Machines Inc - Class A
stock NASDAQ

At Close
1/10/2025 3:59:55 PM EST
17.86USD-4.949%(-0.93)9,506,202
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/10/2025 9:28:30 AM EST
18.40USD-2.076%(-0.39)321,932
After-hours
1/10/2025 4:57:30 PM EST
17.81USD-0.280%(-0.05)77,025
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jan 10, 2025Jan 17, 2025Jan 24, 2025Jan 31, 2025Feb 7, 2025Feb 14, 2025Feb 21, 2025Feb 28, 2025Mar 21, 2025Jun 20, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,74619,0049,6583,646


LUNR Jan 10, 2025 Exp. - Volume by Strike
Puts
Calls

LUNR Jan 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

LUNR Jan 10, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


LUNR Jan 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.010.00%11301-07LUNR250110C00038000
37.00 C0.010.00%5201-06LUNR250110C00037000
36.00 C0.010%5501-06LUNR250110C00036000
35.50 C0.010%5501-06LUNR250110C00035500
35.00 C0.020.00%94301-07LUNR250110C00035000
34.50 C00%0LUNR250110C00034500
34.00 C00%0LUNR250110C00034000
33.50 C00%0LUNR250110C00033500
33.00 C0.02-84.62%15301-07LUNR250110C00033000
32.50 C00%0LUNR250110C00032500
32.00 C0.180%2201-06LUNR250110C00032000
31.50 C00%0LUNR250110C00031500
31.00 C00%0LUNR250110C00031000
30.50 C0.02+100.00%14701-08LUNR250110C00030500
30.00 C0.02-80.00%13416801-06LUNR250110C00030000
29.50 C0.080%6201-03LUNR250110C00029500
29.00 C0.07-30.00%20020101-06LUNR250110C00029000
28.50 C0.02-80.00%116201-07LUNR250110C00028500
28.00 C0.01-50.00%1031401-08LUNR250110C00028000
27.50 C0.16-36.00%2701-06LUNR250110C00027500
27.00 C0.01-66.67%2241001-08LUNR250110C00027000
26.50 C0.01-80.00%821901-08LUNR250110C00026500
26.00 C0.01-75.00%6011001-08LUNR250110C00026000
25.50 C0.05-80.00%7210901-07LUNR250110C00025500
25.00 C0.02-60.00%2211,65301-08LUNR250110C00025000
24.50 C0.02-71.43%3016101-08LUNR250110C00024500
24.00 C0.04-42.86%19793601-08LUNR250110C00024000
23.50 C0.03-72.73%9352701-08LUNR250110C00023500
23.00 C0.04-63.64%2251,19701-08LUNR250110C00023000
22.50 C0.02-88.24%28886001-08LUNR250110C00022500
22.00 C0.04-81.82%2,5364,69701-08LUNR250110C00022000
21.50 C0.05-83.87%4821,49001-08LUNR250110C00021500
21.00 C0.08-80.95%1,1781,20301-08LUNR250110C00021000
20.50 C0.12-78.57%43257501-08LUNR250110C00020500
20.00 C0.20-72.60%1,0832,39201-08LUNR250110C00020000
19.50 C0.29-69.79%38625201-08LUNR250110C00019500
19.00 C0.43-65.60%2,05154801-08LUNR250110C00019000
18.50 C0.65-61.54%28818001-08LUNR250110C00018500
18.00 C1.00-48.98%39956101-08LUNR250110C00018000
17.50 C1.39-42.08%2218401-08LUNR250110C00017500
17.00 C1.72-39.65%9021501-08LUNR250110C00017000
16.50 C2.17-42.89%1124501-08LUNR250110C00016500
16.00 C2.80-28.21%7423401-08LUNR250110C00016000
15.50 C3.34-48.93%1712701-08LUNR250110C00015500
15.00 C3.05-36.06%7056401-08LUNR250110C00015000
14.50 C3.65-45.77%4512301-08LUNR250110C00014500
14.00 C4.10-34.92%642101-08LUNR250110C00014000
13.50 C8.40+21.74%18301-06LUNR250110C00013500
13.00 C7.65-7.94%327701-07LUNR250110C00013000
12.50 C6.53-10.55%27501-08LUNR250110C00012500
12.00 C6.05-31.64%17801-08LUNR250110C00012000
11.50 C6.10-12.86%16712-30LUNR250110C00011500
11.00 C7.15-19.21%1601-08LUNR250110C00011000
10.50 C8.20+43.86%2612-26LUNR250110C00010500
10.00 C11.00+38.19%12501-02LUNR250110C00010000
9.50 C8.70-1.14%4601-02LUNR250110C00009500
9.00 C5.77+34.19%5112-23LUNR250110C00009000
8.50 C13.75+23.76%1201-07LUNR250110C00008500
8.00 C4.20-12.50%2112-12LUNR250110C00008000
7.50 C00%0LUNR250110C00007500
7.00 C7.00+15.13%1412-18LUNR250110C00007000
6.00 C14.71+129.84%1101-07LUNR250110C00006000
5.00 C00%0LUNR250110C00005000
4.00 C17.85+81.96%1101-06LUNR250110C00004000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P00%0LUNR250110P00038000
37.00 P00%0LUNR250110P00037000
36.00 P00%0LUNR250110P00036000
35.50 P00%0LUNR250110P00035500
35.00 P00%0LUNR250110P00035000
34.50 P00%0LUNR250110P00034500
34.00 P00%0LUNR250110P00034000
33.50 P00%0LUNR250110P00033500
33.00 P00%0LUNR250110P00033000
32.50 P00%0LUNR250110P00032500
32.00 P00%0LUNR250110P00032000
31.50 P00%0LUNR250110P00031500
31.00 P00%0LUNR250110P00031000
30.50 P00%0LUNR250110P00030500
30.00 P00%0LUNR250110P00030000
29.50 P00%0LUNR250110P00029500
29.00 P00%0LUNR250110P00029000
28.50 P00%0LUNR250110P00028500
28.00 P00%0LUNR250110P00028000
27.50 P00%0LUNR250110P00027500
27.00 P00%0LUNR250110P00027000
26.50 P5.10-33.77%6301-03LUNR250110P00026500
26.00 P00%0LUNR250110P00026000
25.50 P00%0LUNR250110P00025500
25.00 P3.40-10.99%63801-06LUNR250110P00025000
24.50 P4.30+30.30%1601-07LUNR250110P00024500
24.00 P3.40+17.24%311301-07LUNR250110P00024000
23.50 P2.880%4201-07LUNR250110P00023500
23.00 P4.68+41.82%203401-08LUNR250110P00023000
22.50 P4.20+84.21%182101-08LUNR250110P00022500
22.00 P3.50+45.23%2845201-08LUNR250110P00022000
21.50 P2.77+45.79%4668901-08LUNR250110P00021500
21.00 P2.25+44.23%3432,39201-08LUNR250110P00021000
20.50 P1.77+43.90%9739301-08LUNR250110P00020500
20.00 P1.34+54.02%3621,87501-08LUNR250110P00020000
19.50 P0.97+42.65%15463501-08LUNR250110P00019500
19.00 P0.65+62.50%3911,11601-08LUNR250110P00019000
18.50 P0.41+46.43%5211,37401-08LUNR250110P00018500
18.00 P0.21+23.53%40161501-08LUNR250110P00018000
17.50 P0.12+20.00%90725401-08LUNR250110P00017500
17.00 P0.060.00%6471,13201-08LUNR250110P00017000
16.50 P0.06+50.00%9225601-08LUNR250110P00016500
16.00 P0.03+200.00%14331501-08LUNR250110P00016000
15.50 P0.01-50.00%1215401-08LUNR250110P00015500
15.00 P0.03+200.00%124801-07LUNR250110P00015000
14.50 P0.05-16.67%29301-03LUNR250110P00014500
14.00 P0.010.00%1425001-08LUNR250110P00014000
13.50 P0.01-90.00%2010401-03LUNR250110P00013500
13.00 P0.01-80.00%914801-06LUNR250110P00013000
12.50 P0.06+20.00%24401-03LUNR250110P00012500
12.00 P0.010.00%518401-07LUNR250110P00012000
11.50 P0.27+440.00%15601-02LUNR250110P00011500
11.00 P0.02-33.33%213601-02LUNR250110P00011000
10.50 P0.05-75.00%4512-27LUNR250110P00010500
10.00 P0.010.00%113801-08LUNR250110P00010000
9.50 P0.50+6.38%12712-06LUNR250110P00009500
9.00 P0.07-65.00%12312-26LUNR250110P00009000
8.50 P00%0LUNR250110P00008500
8.00 P0.01-50.00%19901-08LUNR250110P00008000
7.50 P00%0LUNR250110P00007500
7.00 P00%0LUNR250110P00007000
6.00 P00%0LUNR250110P00006000
5.00 P00%0LUNR250110P00005000
4.00 P00%0LUNR250110P00004000


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC