Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LULU
lululemon athletica inc.
stock NASDAQ

At Close
Aug 28, 2026 3:59:58 PM EDT
120.82USD+5.061%(+5.82)3,900,405
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
116.64USD+1.426%(+1.64)9,863
After-hours
Aug 28, 2026 4:57:30 PM EDT
120.90USD+0.066%(+0.08)16,741
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,62618,3458,07610,077


LULU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

LULU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

LULU Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts
Calls


LULU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C2.56-5.19%164,36808-27LULU280121C00330000
320 C3.65-21.00%143208-24LULU280121C00320000
310 C3.55-26.95%10134008-21LULU280121C00310000
300 C3.25-4.41%153708-27LULU280121C00300000
290 C4.14-5.91%1210308-21LULU280121C00290000
280 C4.25-17.15%224808-26LULU280121C00280000
270 C4.61-7.98%242508-20LULU280121C00270000
260 C6.07-18.96%222808-14LULU280121C00260000
250 C5.70-6.25%248208-26LULU280121C00250000
240 C6.47-3.43%18708-26LULU280121C00240000
230 C7.99+1.40%19908-19LULU280121C00230000
220 C8.95+5.29%432108-19LULU280121C00220000
210 C8.90-14.42%212508-26LULU280121C00210000
200 C9.83-1.70%41,88608-27LULU280121C00200000
195 C10.67-8.02%36808-26LULU280121C00195000
190 C11.44-3.46%160108-27LULU280121C00190000
185 C14.10+0.71%118008-24LULU280121C00185000
180 C12.80-0.23%11,32408-27LULU280121C00180000
175 C14.50+1.97%258108-25LULU280121C00175000
170 C15.81-7.00%2452308-25LULU280121C00170000
165 C17.11+9.82%114508-25LULU280121C00165000
160 C16.00-4.76%125808-27LULU280121C00160000
155 C20.75+2.47%116508-24LULU280121C00155000
150 C18.50-4.49%1465708-27LULU280121C00150000
145 C19.60-2.97%21,41908-27LULU280121C00145000
140 C22.65-8.19%235208-25LULU280121C00140000
135 C22.70-7.35%612408-27LULU280121C00135000
130 C25.52+2.08%31,85908-27LULU280121C00130000
125 C26.40-5.71%1340808-27LULU280121C00125000
120 C27.75-4.93%2078908-27LULU280121C00120000
115 C31.04-2.14%345408-27LULU280121C00115000
110 C32.00-4.08%329708-27LULU280121C00110000
105 C35.45-2.07%14708-27LULU280121C00105000
100 C37.10-2.85%5865708-27LULU280121C00100000
95 C46.10+7.21%14308-24LULU280121C00095000
90 C43.30-3.24%16740708-26LULU280121C00090000
85 C46.91-2.37%210708-27LULU280121C00085000
80 C48.28-11.25%3214908-27LULU280121C00080000
75 C58.50+5.61%113808-21LULU280121C00075000
70 C55.00-0.72%21908-20LULU280121C00070000
65 C61.25-2.93%22008-25LULU280121C00065000
60 C62.00-3.23%249908-27LULU280121C00060000
Puts
StrikePriceChangeVolOILastContract Name
330 P208.97+11.15%51005-14LULU280121P00330000
320 P182.00+20.74%3104-30LULU280121P00320000
310 P195.95+6.73%102507-21LULU280121P00310000
300 P183.85+0.35%7008-27LULU280121P00300000
290 P162.50+0.45%1108-10LULU280121P00290000
280 P156.38-0.41%1108-05LULU280121P00280000
270 P146.01+0.28%1108-05LULU280121P00270000
260 P139.06+0.72%1108-13LULU280121P00260000
250 P128.42+2.41%155408-24LULU280121P00250000
240 P118.91-1.74%158608-24LULU280121P00240000
230 P123.41-0.88%947306-23LULU280121P00230000
220 P100.40-6.62%134908-24LULU280121P00220000
210 P100.00+1.81%3030006-18LULU280121P00210000
200 P82.96-0.65%241408-24LULU280121P00200000
195 P79.07+47.27%26105-14LULU280121P00195000
190 P74.84+4.28%111908-19LULU280121P00190000
185 P65.80-12.13%16308-07LULU280121P00185000
180 P68.00+1.03%325408-25LULU280121P00180000
175 P65.15+11.81%120808-26LULU280121P00175000
170 P58.40-0.09%1042408-21LULU280121P00170000
165 P54.70-2.39%121108-19LULU280121P00165000
160 P49.20-6.73%132008-24LULU280121P00160000
155 P49.30-3.71%16108-20LULU280121P00155000
150 P45.00+0.72%171008-26LULU280121P00150000
145 P40.71-13.11%166008-25LULU280121P00145000
140 P36.55+1.39%11,37508-26LULU280121P00140000
135 P33.83+4.28%167008-13LULU280121P00135000
130 P30.17+0.90%30162608-19LULU280121P00130000
125 P28.60+5.15%3059808-27LULU280121P00125000
120 P25.03-0.48%31,21708-26LULU280121P00120000
115 P22.62+3.29%12,08008-27LULU280121P00115000
110 P20.25+6.58%6851,69408-27LULU280121P00110000
105 P17.60+5.39%1057108-27LULU280121P00105000
100 P15.40+1.99%22,04208-27LULU280121P00100000
95 P12.75-1.16%126608-27LULU280121P00095000
90 P11.00+0.92%366108-27LULU280121P00090000
85 P9.00-0.44%475408-25LULU280121P00085000
80 P7.50-3.23%28008-27LULU280121P00080000
75 P6.22+0.32%132508-27LULU280121P00075000
70 P4.75-4.62%18108-25LULU280121P00070000
65 P3.65-13.10%112808-26LULU280121P00065000
60 P2.90+3.94%1217808-27LULU280121P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC