Dark

LULU
lululemon athletica inc.
stock NASDAQ

At Close

Aug 28, 2026 3:59:58 PM EDT

120.82USD+5.061%(+5.82)3,900,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

116.64USD+1.426%(+1.64)9,863

After-hours

Aug 28, 2026 4:57:30 PM EDT

120.90USD+0.066%(+0.08)16,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,196	16,015	841	11,127

LULU Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

LULU Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

LULU Aug 28, 2026 Exp. - Max Pain @ $118.00

Puts

Calls

LULU Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.01	-88.89%	53	58	08-21	LULU260828C00170000
165 C	0.31	+210.00%	10	10	08-14	LULU260828C00165000
160 C	0.14	-30.00%	1	47	08-17	LULU260828C00160000
155 C	0.17	+41.67%	1	45	08-25	LULU260828C00155000
150 C	0.19	+171.43%	6	145	08-24	LULU260828C00150000
145 C	0.01	-50.00%	7	270	08-25	LULU260828C00145000
142 C	0.37	+3,600.00%	1	11	08-26	LULU260828C00142000
141 C	0.05	-16.67%	6	92	08-19	LULU260828C00141000
140 C	0.02	-33.33%	1	1,161	08-27	LULU260828C00140000
139 C	0.01	-75.00%	11	145	08-25	LULU260828C00139000
138 C	0.01	-85.71%	46	1,080	08-26	LULU260828C00138000
137 C	0.01	-87.50%	12	108	08-25	LULU260828C00137000
136 C	0.08	+33.33%	70	81	08-24	LULU260828C00136000
135 C	0.05	+400.00%	53	1,228	08-27	LULU260828C00135000
134 C	0.03	-75.00%	1	136	08-25	LULU260828C00134000
133 C	0.16	0.00%	111	152	08-25	LULU260828C00133000
132 C	0.01	-50.00%	22	570	08-27	LULU260828C00132000
131 C	0.03	-57.14%	31	612	08-27	LULU260828C00131000
130 C	0.02	-33.33%	92	2,625	08-27	LULU260828C00130000
129 C	0.12	+100.00%	14	425	08-27	LULU260828C00129000
128 C	0.03	-40.00%	11	597	08-27	LULU260828C00128000
127 C	0.03	-40.00%	30	787	08-27	LULU260828C00127000
126 C	0.06	-33.33%	29	221	08-27	LULU260828C00126000
125 C	0.02	-75.00%	340	2,880	08-27	LULU260828C00125000
124 C	0.03	-72.73%	53	841	08-27	LULU260828C00124000
123 C	0.03	-78.57%	61	272	08-27	LULU260828C00123000
122 C	0.05	-77.27%	98	1,095	08-27	LULU260828C00122000
121 C	0.06	-83.33%	158	321	08-27	LULU260828C00121000
120 C	0.06	-86.96%	1,161	1,073	08-27	LULU260828C00120000
119 C	0.13	-81.16%	416	1,107	08-27	LULU260828C00119000
118 C	0.22	-76.34%	623	358	08-27	LULU260828C00118000
117 C	0.39	-72.14%	570	375	08-27	LULU260828C00117000
116 C	0.64	-70.91%	97	287	08-27	LULU260828C00116000
115 C	1.50	-37.50%	8	431	08-27	LULU260828C00115000
114 C	1.60	-58.12%	18	251	08-27	LULU260828C00114000
113 C	3.21	-30.97%	8	72	08-27	LULU260828C00113000
112 C	9.25	+97.23%	1	2	08-21	LULU260828C00112000
111 C	7.70	-28.90%	35	43	08-25	LULU260828C00111000
110 C	8.75	-29.15%	45	57	08-25	LULU260828C00110000
109 C	12.15	+52.83%	2	2	08-21	LULU260828C00109000
108 C	9.95	-25.52%	6	3	08-25	LULU260828C00108000
107 C	10.85	-24.28%	6	3	08-25	LULU260828C00107000
106 C	11.71	+4.37%	4	6	08-25	LULU260828C00106000
105 C	12.90	-26.07%	7	50	08-25	LULU260828C00105000
104 C	13.80	-21.90%	11	9	08-25	LULU260828C00104000
103 C	14.73	-20.72%	11	5	08-25	LULU260828C00103000
102 C	15.95	-18.25%	8	2	08-25	LULU260828C00102000
101 C	14.70	-12.86%	2	7	08-27	LULU260828C00101000
100 C	17.24	-15.28%	2	48	08-26	LULU260828C00100000
99 C	16.80	-7.79%	2	1	08-27	LULU260828C00099000
95 C	20.70	-13.35%	2	1	08-27	LULU260828C00095000
90 C	25.70	0%	2	0	08-27	LULU260828C00090000
85 C	0	0%	0			LULU260828C00085000
80 C	0	0%	0			LULU260828C00080000
75 C	0	0%	0			LULU260828C00075000
70 C	0	0%	0			LULU260828C00070000
65 C	50.90	0%	2	1	08-27	LULU260828C00065000
60 C	55.64	0%	2	2	08-27	LULU260828C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			LULU260828P00170000
165 P	45.46	+12.66%	1	0	08-18	LULU260828P00165000
160 P	0	0%	0			LULU260828P00160000
155 P	0	0%	0			LULU260828P00155000
150 P	0	0%	0			LULU260828P00150000
145 P	0	0%	0			LULU260828P00145000
142 P	24.09	0%	2	2	08-25	LULU260828P00142000
141 P	23.19	+15.78%	4	1	08-25	LULU260828P00141000
140 P	22.32	+18.35%	5	3	08-25	LULU260828P00140000
139 P	21.39	+19.70%	8	1	08-25	LULU260828P00139000
138 P	20.25	+20.25%	4	1	08-25	LULU260828P00138000
137 P	19.33	+23.12%	10	20	08-25	LULU260828P00137000
136 P	17.82	+21.06%	6	18	08-25	LULU260828P00136000
135 P	18.90	+6.18%	5	21	08-27	LULU260828P00135000
134 P	10.20	0%	1	1	08-11	LULU260828P00134000
133 P	12.00	0%	1	1	08-18	LULU260828P00133000
132 P	11.40	0%	5	5	08-21	LULU260828P00132000
131 P	0	0%	0			LULU260828P00131000
130 P	15.10	+9.34%	32	21	08-27	LULU260828P00130000
129 P	13.10	+44.91%	1	3	08-17	LULU260828P00129000
128 P	12.85	+121.55%	118	79	08-27	LULU260828P00128000
127 P	11.95	+3.82%	18	12	08-27	LULU260828P00127000
126 P	10.88	+21.29%	59	25	08-27	LULU260828P00126000
125 P	8.98	+11.97%	14	68	08-27	LULU260828P00125000
124 P	8.09	+14.75%	23	1	08-27	LULU260828P00124000
123 P	8.00	+34.45%	21	7	08-27	LULU260828P00123000
122 P	6.93	+48.39%	3	473	08-27	LULU260828P00122000
121 P	5.80	+29.46%	8	78	08-27	LULU260828P00121000
120 P	4.33	+23.71%	623	666	08-27	LULU260828P00120000
119 P	2.88	-3.03%	19	161	08-27	LULU260828P00119000
118 P	2.82	+52.43%	812	900	08-27	LULU260828P00118000
117 P	2.14	+43.62%	154	616	08-27	LULU260828P00117000
116 P	1.59	+17.78%	173	248	08-27	LULU260828P00116000
115 P	0.98	+3.16%	898	1,503	08-27	LULU260828P00115000
114 P	0.61	+22.00%	169	547	08-27	LULU260828P00114000
113 P	0.27	-18.18%	122	607	08-27	LULU260828P00113000
112 P	0.11	-38.89%	123	820	08-27	LULU260828P00112000
111 P	0.09	-30.77%	22	172	08-27	LULU260828P00111000
110 P	0.03	-57.14%	46	830	08-27	LULU260828P00110000
109 P	0.01	-75.00%	22	447	08-27	LULU260828P00109000
108 P	0.01	-80.00%	2	850	08-27	LULU260828P00108000
107 P	0.03	+50.00%	27	700	08-27	LULU260828P00107000
106 P	0.01	-66.67%	1	127	08-27	LULU260828P00106000
105 P	0.01	-50.00%	48	364	08-26	LULU260828P00105000
104 P	0.04	0.00%	5	102	08-25	LULU260828P00104000
103 P	0.04	+33.33%	4	30	08-25	LULU260828P00103000
102 P	0.01	-66.67%	6	24	08-25	LULU260828P00102000
101 P	0.03	-70.00%	7	36	08-20	LULU260828P00101000
100 P	0.01	0.00%	61	689	08-27	LULU260828P00100000
99 P	0.08	-38.46%	1	180	08-25	LULU260828P00099000
95 P	0.03	0.00%	20	407	08-21	LULU260828P00095000
90 P	0.02	-91.67%	2	82	08-24	LULU260828P00090000
85 P	0.03	-86.36%	1	3	08-25	LULU260828P00085000
80 P	0.07	-50.00%	1	7	08-25	LULU260828P00080000
75 P	0.03	0%	1	1	08-25	LULU260828P00075000
70 P	0	0%	0			LULU260828P00070000
65 P	0.01	0%	1	1	08-04	LULU260828P00065000
60 P	0.01	0.00%	4	7	08-26	LULU260828P00060000