Dark

LULU
lululemon athletica inc.
stock NASDAQ

At Close

Aug 28, 2026 3:59:58 PM EDT

120.82USD+5.061%(+5.82)3,900,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

116.64USD+1.426%(+1.64)9,863

After-hours

Aug 28, 2026 4:57:30 PM EDT

120.90USD+0.066%(+0.08)16,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	297	21	816

LULU Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

LULU Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

LULU Oct 2, 2026 Exp. - Max Pain @ $118.00

Puts

Calls

LULU Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.35	+34.62%	3	26	08-26	LULU261002C00165000
160 C	0.83	+84.44%	10	10	08-24	LULU261002C00160000
155 C	0.64	-47.97%	1	14	08-26	LULU261002C00155000
150 C	0.86	-50.86%	7	26	08-27	LULU261002C00150000
145 C	1.55	-40.61%	2	14	08-25	LULU261002C00145000
140 C	1.54	-23.00%	6	72	08-27	LULU261002C00140000
135 C	2.37	-21.78%	6	22	08-27	LULU261002C00135000
134 C	2.89	-1.70%	4	11	08-27	LULU261002C00134000
133 C	2.98	-7.17%	2	7	08-27	LULU261002C00133000
132 C	2.76	-18.82%	2	6	08-27	LULU261002C00132000
131 C	3.00	-17.36%	2	3	08-27	LULU261002C00131000
130 C	3.24	-11.23%	4	15	08-27	LULU261002C00130000
129 C	3.72	-10.79%	3	5	08-27	LULU261002C00129000
128 C	3.90	-11.36%	3	3	08-27	LULU261002C00128000
127 C	0	0%	0			LULU261002C00127000
126 C	7.12	0%	5	5	08-24	LULU261002C00126000
125 C	5.05	-9.01%	16	19	08-26	LULU261002C00125000
124 C	5.61	-13.69%	1	2	08-26	LULU261002C00124000
123 C	5.90	-22.88%	2	26	08-26	LULU261002C00123000
122 C	6.20	-32.97%	3	3	08-26	LULU261002C00122000
121 C	6.43	-0.31%	2	8	08-27	LULU261002C00121000
120 C	6.37	-13.10%	1	27	08-27	LULU261002C00120000
119 C	8.55	-9.52%	4	8	08-25	LULU261002C00119000
118 C	8.90	0%	23	13	08-25	LULU261002C00118000
117 C	8.17	0%	1	1	08-17	LULU261002C00117000
116 C	7.60	0%	27	25	08-27	LULU261002C00116000
115 C	10.75	0%	1	1	08-20	LULU261002C00115000
114 C	0	0%	0			LULU261002C00114000
113 C	12.43	+18.27%	2	2	08-19	LULU261002C00113000
112 C	0	0%	0			LULU261002C00112000
111 C	0	0%	0			LULU261002C00111000
110 C	11.22	-14.68%	1	1	08-27	LULU261002C00110000
109 C	0	0%	0			LULU261002C00109000
108 C	0	0%	0			LULU261002C00108000
107 C	0	0%	0			LULU261002C00107000
106 C	0	0%	0			LULU261002C00106000
105 C	16.10	-5.29%	1	1	08-25	LULU261002C00105000
100 C	0	0%	0			LULU261002C00100000
95 C	0	0%	0			LULU261002C00095000
90 C	29.05	0%	15	15	08-18	LULU261002C00090000
85 C	0	0%	0			LULU261002C00085000
80 C	0	0%	0			LULU261002C00080000
75 C	0	0%	0			LULU261002C00075000
70 C	0	0%	0			LULU261002C00070000
65 C	0	0%	0			LULU261002C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	47.00	0%	1	1	08-18	LULU261002P00165000
160 P	0	0%	0			LULU261002P00160000
155 P	0	0%	0			LULU261002P00155000
150 P	0	0%	0			LULU261002P00150000
145 P	25.65	-4.11%	2	2	08-24	LULU261002P00145000
140 P	0	0%	0			LULU261002P00140000
135 P	19.29	0%	1	1	08-21	LULU261002P00135000
134 P	0	0%	0			LULU261002P00134000
133 P	0	0%	0			LULU261002P00133000
132 P	0	0%	0			LULU261002P00132000
131 P	0	0%	0			LULU261002P00131000
130 P	17.00	-0.76%	1	2	08-27	LULU261002P00130000
129 P	0	0%	0			LULU261002P00129000
128 P	0	0%	0			LULU261002P00128000
127 P	14.20	-6.64%	1	1	08-26	LULU261002P00127000
126 P	0	0%	0			LULU261002P00126000
125 P	0	0%	0			LULU261002P00125000
124 P	9.65	-19.58%	1	1	08-24	LULU261002P00124000
123 P	9.92	-21.95%	4	4	08-21	LULU261002P00123000
122 P	8.12	0%	7	3	08-24	LULU261002P00122000
121 P	7.60	-14.80%	11	6	08-24	LULU261002P00121000
120 P	9.27	-0.86%	2	22	08-26	LULU261002P00120000
119 P	8.35	+17.28%	2	2	08-25	LULU261002P00119000
118 P	8.15	+1.24%	10	6	08-27	LULU261002P00118000
117 P	7.52	-4.57%	26	18	08-27	LULU261002P00117000
116 P	7.50	+2.18%	4	8	08-27	LULU261002P00116000
115 P	7.18	+5.28%	1	17	08-27	LULU261002P00115000
114 P	6.50	+3.17%	7	9	08-26	LULU261002P00114000
113 P	5.79	-1.70%	3	4	08-26	LULU261002P00113000
112 P	4.60	0%	1	1	08-21	LULU261002P00112000
111 P	5.12	+18.24%	2	3	08-27	LULU261002P00111000
110 P	4.45	-2.84%	1	14	08-27	LULU261002P00110000
109 P	4.49	+7.16%	8	6	08-26	LULU261002P00109000
108 P	4.00	-1.72%	1	11	08-27	LULU261002P00108000
107 P	3.98	+7.86%	1	4	08-27	LULU261002P00107000
106 P	3.23	+4.19%	2	4	08-26	LULU261002P00106000
105 P	3.30	+15.79%	2	87	08-27	LULU261002P00105000
100 P	1.68	+17.48%	5	52	08-27	LULU261002P00100000
95 P	0.99	+19.28%	1	521	08-27	LULU261002P00095000
90 P	0.43	+2.38%	3	10	08-27	LULU261002P00090000
85 P	0.21	0.00%	5	10	08-26	LULU261002P00085000
80 P	0.10	-37.50%	1	4	08-26	LULU261002P00080000
75 P	0.10	-69.70%	3	3	08-24	LULU261002P00075000
70 P	0	0%	0			LULU261002P00070000
65 P	0	0%	0			LULU261002P00065000