Dark

Check out our API

LULU
lululemon athletica inc.
stock NASDAQ

At Close

Aug 28, 2026 3:59:58 PM EDT

120.82USD+5.061%(+5.82)3,900,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

116.64USD+1.426%(+1.64)9,863

After-hours

Aug 28, 2026 4:57:30 PM EDT

120.90USD+0.066%(+0.08)16,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	1,229	26	2,259

LULU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LULU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LULU Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

LULU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.60	0%	3	3	08-24	LULU261016C00175000
170 C	0.41	-43.84%	2	2	08-26	LULU261016C00170000
165 C	0.58	-46.30%	11	25	08-27	LULU261016C00165000
160 C	0.70	-7.89%	337	409	08-27	LULU261016C00160000
155 C	0.85	-25.44%	6	52	08-27	LULU261016C00155000
150 C	1.26	-6.67%	9	62	08-27	LULU261016C00150000
145 C	1.87	-16.89%	2	55	08-27	LULU261016C00145000
140 C	2.25	-7.02%	3	34	08-27	LULU261016C00140000
135 C	3.13	-9.28%	31	374	08-27	LULU261016C00135000
130 C	4.00	-11.11%	46	76	08-27	LULU261016C00130000
125 C	5.45	-9.92%	40	137	08-27	LULU261016C00125000
120 C	7.12	-11.22%	26	42	08-27	LULU261016C00120000
115 C	9.40	-8.74%	4	56	08-27	LULU261016C00115000
110 C	11.80	-10.27%	9	8	08-27	LULU261016C00110000
105 C	16.05	-8.81%	10	11	08-27	LULU261016C00105000
100 C	20.00	+0.20%	10	14	08-27	LULU261016C00100000
95 C	27.20	0%	15	13	08-21	LULU261016C00095000
90 C	0	0%	0			LULU261016C00090000
85 C	0	0%	0			LULU261016C00085000
80 C	0	0%	0			LULU261016C00080000
75 C	0	0%	0			LULU261016C00075000
70 C	0	0%	0			LULU261016C00070000
65 C	0	0%	0			LULU261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			LULU261016P00175000
170 P	0	0%	0			LULU261016P00170000
165 P	44.42	0%	3	3	08-24	LULU261016P00165000
160 P	44.76	0%	1	1	08-20	LULU261016P00160000
155 P	0	0%	0			LULU261016P00155000
150 P	34.60	0%	2	2	08-27	LULU261016P00150000
145 P	29.48	0%	1	1	08-26	LULU261016P00145000
140 P	24.76	-1.08%	1	6	08-27	LULU261016P00140000
135 P	20.48	-1.54%	1	3	08-27	LULU261016P00135000
130 P	17.00	+1.80%	1	2	08-26	LULU261016P00130000
125 P	13.05	+1.56%	3	8	08-27	LULU261016P00125000
120 P	10.22	-1.16%	4	83	08-27	LULU261016P00120000
115 P	8.20	+5.13%	275	348	08-27	LULU261016P00115000
110 P	5.85	+7.34%	77	628	08-27	LULU261016P00110000
105 P	3.85	+5.77%	9	51	08-27	LULU261016P00105000
100 P	2.50	+6.38%	87	194	08-27	LULU261016P00100000
95 P	1.47	0.00%	2	878	08-27	LULU261016P00095000
90 P	0.72	+4.35%	1	24	08-27	LULU261016P00090000
85 P	0.38	-2.56%	1	4	08-26	LULU261016P00085000
80 P	0.20	-4.76%	1	3	08-26	LULU261016P00080000
75 P	0.12	0%	47	44	08-25	LULU261016P00075000
70 P	0	0%	0			LULU261016P00070000
65 P	0.20	0%	2	2	08-26	LULU261016P00065000

Share