LULU
lululemon athletica inc.
stockNASDAQ
At CloseOct 13, 2026 3:59:59 PM EDT
94.38USD-0.296%(-0.28)2,758,880
Pre-marketOct 13, 2026 9:28:30 AM EDT
95.50USD+0.887%(+0.84)
After-hoursOct 13, 2026 4:21:30 PM EDT
94.45USD+0.074%(+0.07)
LULU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.59 | 96.69 | 93.96 | 94.38 | -0.296% | 2,758,880 | 0.000% |
| 2026-10-12 | 94.74 | 95.18 | 92.86 | 94.66 | +0.169% | 3,016,030 | -0.296% |
| 2026-10-09 | 92.88 | 94.63 | 91.67 | 94.50 | +1.964% | 3,397,082 | -0.127% |
| 2026-10-08 | 90.94 | 93.58 | 90.38 | 92.68 | +0.871% | 4,442,530 | +1.834% |
| 2026-10-07 | 92.75 | 93.24 | 90.56 | 91.88 | -1.848% | 4,480,341 | +2.721% |
| 2026-10-06 | 93.34 | 94.59 | 92.24 | 93.61 | +0.505% | 4,894,955 | +0.823% |
| 2026-10-05 | 93.82 | 94.27 | 91.28 | 93.14 | -1.397% | 7,056,374 | +1.331% |
| 2026-10-02 | 95.58 | 96.16 | 93.41 | 94.46 | -1.460% | 6,087,577 | -0.085% |
| 2026-10-01 | 96.30 | 98.91 | 95.85 | 95.86 | -0.343% | 5,506,713 | -1.544% |
| 2026-09-30 | 96.89 | 97.92 | 95.89 | 96.19 | -0.702% | 4,140,805 | -1.882% |
| 2026-09-29 | 100.40 | 100.49 | 96.62 | 96.87 | -3.689% | 4,550,355 | -2.570% |
| 2026-09-28 | 99.78 | 102.04 | 98.37 | 100.58 | -0.711% | 4,602,033 | -6.164% |
| 2026-09-25 | 101.48 | 103.80 | 99.42 | 101.30 | -0.335% | 5,202,014 | -6.831% |
| 2026-09-24 | 102.33 | 102.97 | 99.30 | 101.64 | -0.626% | 3,975,635 | -7.143% |
| 2026-09-23 | 103.65 | 104.24 | 101.20 | 102.28 | -1.398% | 4,281,017 | -7.724% |
| 2026-09-22 | 103.27 | 103.76 | 101.80 | 103.73 | +2.399% | 4,330,482 | -9.014% |
| 2026-09-21 | 98.22 | 102.34 | 97.94 | 101.30 | +3.304% | 5,787,146 | -6.831% |
| 2026-09-18 | 99.64 | 100.92 | 97.14 | 98.06 | -1.338% | 7,930,890 | -3.753% |
| 2026-09-17 | 97.22 | 99.92 | 95.35 | 99.39 | +3.553% | 6,544,410 | -5.041% |
| 2026-09-16 | 99.07 | 99.23 | 95.89 | 95.98 | -2.430% | 3,941,490 | -1.667% |
| 2026-09-15 | 99.56 | 100.04 | 96.83 | 98.37 | -1.924% | 4,674,853 | -4.056% |
| 2026-09-14 | 99.28 | 102.18 | 99.25 | 100.30 | +1.344% | 4,811,494 | -5.902% |
| 2026-09-11 | 97.28 | 99.03 | 96.80 | 98.97 | +2.157% | 5,612,830 | -4.638% |
| 2026-09-10 | 98.71 | 99.62 | 95.67 | 96.88 | -2.848% | 7,874,122 | -2.581% |
| 2026-09-09 | 101.90 | 102.00 | 97.55 | 99.72 | -3.363% | 9,576,928 | -5.355% |
| 2026-09-08 | 100.58 | 103.75 | 100.18 | 103.19 | +2.564% | 11,221,892 | -8.538% |
| 2026-09-04 | 98.15 | 103.16 | 97.99 | 100.61 | -17.377% | 37,426,244 | -6.192% |
| 2026-09-03 | 121.15 | 122.60 | 117.89 | 121.77 | +1.416% | 16,937,299 | -22.493% |
| 2026-09-02 | 118.55 | 122.21 | 118.55 | 120.07 | +1.754% | 3,942,765 | -21.396% |
| 2026-09-01 | 118.06 | 122.67 | 117.25 | 118.00 | -1.879% | 3,813,723 | -20.017% |
| 2026-08-31 | 119.00 | 124.47 | 118.20 | 120.26 | -0.455% | 13,647,430 | -21.520% |
| 2026-08-28 | 116.64 | 121.20 | 116.35 | 120.81 | +5.052% | 3,921,778 | -21.877% |
| 2026-08-27 | 116.42 | 118.50 | 114.90 | 115.00 | -1.160% | 2,900,494 | -17.930% |
| 2026-08-26 | 118.17 | 118.70 | 115.87 | 116.35 | -1.673% | 3,686,586 | -18.883% |
| 2026-08-25 | 118.62 | 119.55 | 117.12 | 118.33 | -3.624% | 3,505,616 | -20.240% |
| 2026-08-24 | 122.22 | 123.49 | 120.31 | 122.78 | +1.412% | 2,750,713 | -23.131% |
| 2026-08-21 | 116.90 | 121.66 | 116.90 | 121.07 | +4.650% | 3,249,835 | -22.045% |
| 2026-08-20 | 117.17 | 117.85 | 114.69 | 115.69 | -3.148% | 3,339,184 | -18.420% |
| 2026-08-19 | 119.03 | 121.34 | 119.01 | 119.45 | +0.370% | 1,974,872 | -20.988% |
| 2026-08-18 | 116.98 | 122.05 | 115.61 | 119.01 | +2.825% | 3,042,758 | -20.696% |
| 2026-08-17 | 118.48 | 119.33 | 114.91 | 115.74 | -3.187% | 2,829,963 | -18.455% |
| 2026-08-14 | 119.10 | 120.23 | 117.95 | 119.55 | -0.008% | 2,988,395 | -21.054% |
| 2026-08-13 | 122.27 | 122.88 | 118.77 | 119.56 | -1.084% | 3,535,731 | -21.061% |
| 2026-08-12 | 124.87 | 124.95 | 120.70 | 120.87 | -3.774% | 2,861,781 | -21.916% |
| 2026-08-11 | 125.50 | 126.48 | 123.60 | 125.61 | -1.714% | 2,232,977 | -24.863% |
| 2026-08-10 | 128.75 | 128.76 | 125.02 | 127.80 | -0.607% | 2,136,493 | -26.150% |
| 2026-08-07 | 124.54 | 128.86 | 124.00 | 128.58 | +3.087% | 2,792,144 | -26.598% |
| 2026-08-06 | 122.60 | 125.92 | 122.01 | 124.73 | +0.988% | 2,222,897 | -24.333% |
| 2026-08-05 | 123.94 | 124.82 | 122.60 | 123.51 | +0.390% | 1,857,418 | -23.585% |
| 2026-08-04 | 121.75 | 124.61 | 120.86 | 123.03 | -0.518% | 2,161,310 | -23.287% |
| 2026-08-03 | 122.18 | 124.38 | 120.54 | 123.67 | +4.038% | 2,359,774 | -23.684% |
| 2026-07-31 | 120.40 | 121.00 | 117.86 | 118.87 | -0.506% | 2,515,390 | -20.602% |
| 2026-07-30 | 117.53 | 119.69 | 115.11 | 119.47 | +0.374% | 2,030,208 | -21.004% |
| 2026-07-29 | 118.80 | 120.87 | 118.04 | 119.03 | -1.072% | 2,402,860 | -20.709% |
| 2026-07-28 | 119.00 | 121.88 | 118.47 | 120.32 | +2.113% | 2,885,151 | -21.559% |
| 2026-07-27 | 117.59 | 118.37 | 115.76 | 117.83 | +3.106% | 2,781,945 | -19.902% |
| 2026-07-24 | 111.30 | 115.70 | 110.55 | 114.28 | +3.299% | 2,912,478 | -17.413% |
| 2026-07-23 | 111.21 | 112.14 | 109.20 | 110.63 | -2.417% | 2,717,613 | -14.689% |
| 2026-07-22 | 116.10 | 116.56 | 112.43 | 113.37 | -2.795% | 2,238,930 | -16.750% |
| 2026-07-21 | 113.88 | 116.95 | 113.39 | 116.63 | -0.034% | 1,960,990 | -19.077% |
| 2026-07-20 | 116.22 | 117.81 | 115.00 | 116.67 | +0.292% | 2,395,212 | -19.105% |
| 2026-07-17 | 118.01 | 119.05 | 115.66 | 116.33 | -2.071% | 2,841,337 | -18.869% |
| 2026-07-16 | 115.07 | 119.90 | 114.34 | 118.79 | +1.167% | 2,118,245 | -20.549% |
| 2026-07-15 | 118.00 | 120.49 | 116.57 | 117.42 | +0.085% | 2,012,984 | -19.622% |
| 2026-07-14 | 119.89 | 120.02 | 115.86 | 117.32 | -2.477% | 2,188,965 | -19.553% |
| 2026-07-13 | 119.25 | 122.00 | 119.24 | 120.30 | +0.872% | 2,673,757 | -21.546% |
| 2026-07-10 | 118.26 | 121.41 | 117.16 | 119.26 | +2.360% | 3,113,826 | -20.862% |
| 2026-07-09 | 113.00 | 116.69 | 111.31 | 116.51 | +2.544% | 2,062,232 | -18.994% |
| 2026-07-08 | 113.00 | 115.40 | 110.90 | 113.62 | -1.260% | 2,829,991 | -16.934% |
| 2026-07-07 | 117.36 | 118.81 | 113.50 | 115.07 | -0.493% | 2,428,895 | -17.980% |
| 2026-07-06 | 116.34 | 117.67 | 112.92 | 115.64 | -2.356% | 3,344,144 | -18.385% |
| 2026-07-02 | 116.39 | 119.83 | 116.39 | 118.43 | +1.744% | 2,634,528 | -20.307% |
| 2026-07-01 | 115.31 | 116.92 | 114.00 | 116.40 | +1.944% | 2,623,025 | -18.918% |
| 2026-06-30 | 113.08 | 114.20 | 111.25 | 114.18 | -0.096% | 3,816,763 | -17.341% |
| 2026-06-29 | 117.21 | 117.80 | 112.80 | 114.29 | -2.790% | 3,252,781 | -17.421% |
| 2026-06-26 | 112.00 | 117.65 | 111.36 | 117.57 | +4.917% | 5,404,510 | -19.724% |
| 2026-06-25 | 112.93 | 114.16 | 110.56 | 112.06 | -0.911% | 3,603,285 | -15.777% |
| 2026-06-24 | 110.90 | 113.40 | 110.17 | 113.09 | +3.828% | 3,598,404 | -16.544% |
| 2026-06-23 | 105.47 | 109.93 | 105.21 | 108.92 | +3.310% | 4,660,877 | -13.349% |
| 2026-06-22 | 111.38 | 111.38 | 104.44 | 105.43 | -5.672% | 5,647,625 | -10.481% |
| 2026-06-18 | 111.50 | 113.70 | 110.27 | 111.77 | +0.009% | 6,175,520 | -15.559% |
| 2026-06-17 | 115.93 | 118.85 | 111.70 | 111.76 | -3.238% | 3,446,879 | -15.551% |
| 2026-06-16 | 115.73 | 118.65 | 115.30 | 115.50 | -0.611% | 2,609,146 | -18.286% |
| 2026-06-15 | 119.21 | 120.53 | 115.92 | 116.21 | -2.155% | 3,344,393 | -18.785% |
| 2026-06-12 | 121.99 | 122.61 | 118.50 | 118.77 | -2.520% | 2,850,843 | -20.535% |
| 2026-06-11 | 118.56 | 121.89 | 115.88 | 121.84 | +2.447% | 2,987,853 | -22.538% |
| 2026-06-10 | 119.45 | 124.38 | 118.02 | 118.93 | -2.002% | 4,189,271 | -20.642% |
| 2026-06-09 | 117.16 | 121.90 | 115.76 | 121.36 | +3.241% | 4,483,136 | -22.231% |
| 2026-06-08 | 114.37 | 118.03 | 113.90 | 117.55 | +2.906% | 5,830,451 | -19.711% |
| 2026-06-05 | 110.43 | 116.76 | 109.36 | 114.23 | -8.557% | 16,205,928 | -17.377% |
| 2026-06-04 | 128.60 | 129.00 | 123.67 | 124.92 | -0.881% | 9,835,912 | -24.448% |
| 2026-06-03 | 124.90 | 126.16 | 123.45 | 126.03 | -0.348% | 2,876,411 | -25.113% |
| 2026-06-02 | 131.11 | 131.11 | 126.41 | 126.47 | -4.255% | 3,846,539 | -25.374% |
| 2026-06-01 | 132.34 | 134.38 | 131.13 | 132.09 | +0.694% | 3,672,403 | -28.549% |
| 2026-05-29 | 131.13 | 132.42 | 129.06 | 131.18 | -0.114% | 3,429,447 | -28.053% |
| 2026-05-28 | 129.97 | 131.81 | 127.11 | 131.33 | +0.221% | 3,017,475 | -28.135% |
| 2026-05-27 | 131.96 | 136.14 | 130.53 | 131.04 | +2.898% | 4,864,567 | -27.976% |
| 2026-05-26 | 128.30 | 129.01 | 125.21 | 127.35 | +0.134% | 2,382,021 | -25.889% |
| 2026-05-22 | 127.26 | 127.94 | 124.90 | 127.18 | +0.331% | 2,261,917 | -25.790% |
| 2026-05-21 | 124.56 | 127.04 | 121.20 | 126.76 | +1.254% | 2,916,856 | -25.544% |
| 2026-05-20 | 118.53 | 125.31 | 116.63 | 125.19 | +5.008% | 3,355,482 | -24.611% |
| 2026-05-19 | 120.89 | 121.25 | 118.06 | 119.22 | -0.865% | 2,611,609 | -20.835% |
| 2026-05-18 | 118.71 | 121.80 | 118.38 | 120.26 | +0.940% | 3,309,651 | -21.520% |
| 2026-05-15 | 120.70 | 122.50 | 119.06 | 119.14 | -1.586% | 2,952,861 | -20.782% |
| 2026-05-14 | 122.19 | 122.88 | 120.51 | 121.06 | -0.124% | 2,672,512 | -22.039% |
| 2026-05-13 | 124.33 | 124.60 | 121.15 | 121.21 | -3.133% | 4,234,500 | -22.135% |
| 2026-05-12 | 126.25 | 126.34 | 123.51 | 125.13 | -0.958% | 3,097,457 | -24.574% |
| 2026-05-11 | 130.69 | 130.69 | 126.10 | 126.34 | -3.690% | 3,792,378 | -25.297% |
| 2026-05-08 | 133.12 | 133.72 | 131.07 | 131.18 | -1.804% | 2,082,005 | -28.053% |
| 2026-05-07 | 133.14 | 135.17 | 132.19 | 133.59 | +1.174% | 3,014,143 | -29.351% |
| 2026-05-06 | 131.90 | 132.51 | 129.61 | 132.04 | +1.405% | 2,551,383 | -28.522% |
| 2026-05-05 | 129.66 | 131.25 | 127.80 | 130.21 | +0.954% | 3,378,595 | -27.517% |
| 2026-05-04 | 133.56 | 133.97 | 128.93 | 128.98 | -3.444% | 4,782,150 | -26.826% |
| 2026-05-01 | 137.87 | 139.20 | 133.55 | 133.58 | -2.992% | 4,183,471 | -29.346% |
| 2026-04-30 | 137.91 | 139.94 | 136.90 | 137.70 | -0.333% | 3,056,180 | -31.460% |
| 2026-04-29 | 141.50 | 141.73 | 136.91 | 138.16 | -2.971% | 3,373,780 | -31.688% |
| 2026-04-28 | 146.97 | 148.67 | 142.23 | 142.39 | -3.097% | 2,594,852 | -33.717% |
| 2026-04-27 | 143.84 | 148.69 | 143.77 | 146.94 | +2.184% | 3,241,731 | -35.770% |
| 2026-04-24 | 141.88 | 145.39 | 141.78 | 143.80 | +1.511% | 3,817,580 | -34.367% |
| 2026-04-23 | 152.08 | 152.08 | 141.33 | 141.66 | -13.331% | 12,180,339 | -33.376% |
| 2026-04-22 | 167.61 | 168.20 | 161.21 | 163.45 | -1.950% | 2,513,501 | -42.258% |
| 2026-04-21 | 167.50 | 170.20 | 165.61 | 166.70 | -0.066% | 1,723,321 | -43.383% |
| 2026-04-20 | 164.76 | 167.43 | 164.70 | 166.81 | -0.281% | 1,308,636 | -43.421% |
| 2026-04-17 | 165.25 | 168.95 | 165.00 | 167.28 | +2.676% | 2,244,642 | -43.580% |
| 2026-04-16 | 164.71 | 167.43 | 162.21 | 162.92 | +0.111% | 1,516,901 | -42.070% |
| 2026-04-15 | 161.32 | 164.21 | 160.35 | 162.74 | +1.333% | 1,853,492 | -42.006% |
| 2026-04-14 | 162.58 | 164.21 | 158.47 | 160.60 | -1.206% | 2,635,829 | -41.233% |
| 2026-04-13 | 162.20 | 163.94 | 156.55 | 162.56 | -0.793% | 1,986,499 | -41.941% |
| 2026-04-10 | 166.79 | 167.95 | 162.80 | 163.86 | -1.591% | 1,556,327 | -42.402% |
| 2026-04-09 | 157.43 | 166.80 | 157.31 | 166.51 | +4.816% | 1,967,382 | -43.319% |
| 2026-04-08 | 160.22 | 163.16 | 158.17 | 158.86 | +3.377% | 1,664,660 | -40.589% |
| 2026-04-07 | 154.30 | 155.24 | 151.71 | 153.67 | -1.607% | 1,434,348 | -38.583% |
| 2026-04-06 | 155.32 | 157.25 | 153.63 | 156.18 | +0.295% | 1,506,465 | -39.570% |
| 2026-04-02 | 155.17 | 159.45 | 152.85 | 155.72 | -1.946% | 1,963,512 | -39.391% |
| 2026-04-01 | 150.93 | 161.00 | 150.80 | 158.81 | +3.730% | 3,039,483 | -40.570% |
| 2026-03-31 | 148.41 | 153.67 | 148.00 | 153.10 | +4.985% | 2,520,890 | -38.354% |
| 2026-03-30 | 145.92 | 148.85 | 145.37 | 145.83 | -0.014% | 2,693,953 | -35.281% |
| 2026-03-27 | 150.36 | 150.52 | 143.96 | 145.85 | -3.659% | 3,694,928 | -35.290% |
| 2026-03-26 | 157.99 | 160.10 | 151.23 | 151.39 | -4.618% | 3,015,731 | -37.658% |
| 2026-03-25 | 162.60 | 163.63 | 156.82 | 158.72 | -1.386% | 2,391,892 | -40.537% |
| 2026-03-24 | 164.25 | 166.54 | 160.29 | 160.95 | -2.087% | 1,874,555 | -41.361% |
| 2026-03-23 | 165.88 | 167.49 | 162.60 | 164.38 | +0.958% | 2,609,265 | -42.584% |
| 2026-03-20 | 165.16 | 166.69 | 161.21 | 162.82 | -1.661% | 4,953,490 | -42.034% |
| 2026-03-19 | 163.04 | 167.70 | 161.32 | 165.57 | +0.109% | 3,859,742 | -42.997% |
| 2026-03-18 | 158.03 | 169.40 | 156.81 | 165.39 | +3.843% | 7,402,487 | -42.935% |
| 2026-03-17 | 161.45 | 164.03 | 158.87 | 159.27 | -0.400% | 6,340,844 | -40.742% |
| 2026-03-16 | 157.50 | 161.59 | 156.78 | 159.91 | +1.350% | 3,026,209 | -40.979% |
| 2026-03-13 | 159.05 | 159.49 | 156.64 | 157.78 | -0.259% | 2,516,871 | -40.183% |
| 2026-03-12 | 161.76 | 163.03 | 157.95 | 158.19 | -2.826% | 2,787,678 | -40.338% |
| 2026-03-11 | 167.38 | 168.38 | 162.73 | 162.79 | -2.187% | 2,609,212 | -42.023% |
| 2026-03-10 | 169.75 | 171.34 | 166.34 | 166.43 | -1.962% | 2,320,314 | -43.291% |
| 2026-03-09 | 165.64 | 170.93 | 163.45 | 169.76 | -0.217% | 2,708,367 | -44.404% |
| 2026-03-06 | 171.77 | 171.77 | 165.88 | 170.13 | -1.761% | 2,771,373 | -44.525% |
| 2026-03-05 | 172.98 | 174.40 | 170.07 | 173.18 | -0.017% | 2,152,323 | -45.502% |
| 2026-03-04 | 173.56 | 175.45 | 172.14 | 173.21 | -0.608% | 2,188,715 | -45.511% |
| 2026-03-03 | 171.73 | 175.46 | 168.54 | 174.27 | -1.079% | 2,843,760 | -45.843% |
| 2026-03-02 | 179.38 | 179.38 | 175.28 | 176.17 | -4.860% | 2,973,603 | -46.427% |
| 2026-02-27 | 181.13 | 186.65 | 180.98 | 185.17 | -0.500% | 1,805,404 | -49.031% |
| 2026-02-26 | 184.66 | 188.42 | 184.00 | 186.10 | +1.945% | 1,842,971 | -49.285% |
| 2026-02-25 | 179.75 | 183.85 | 179.47 | 182.55 | +1.705% | 1,581,610 | -48.299% |
| 2026-02-24 | 178.83 | 182.00 | 177.50 | 179.49 | +0.775% | 1,312,010 | -47.418% |
| 2026-02-23 | 184.84 | 185.00 | 176.68 | 178.11 | -4.907% | 2,325,536 | -47.010% |
| 2026-02-20 | 181.37 | 192.49 | 178.20 | 187.30 | +2.417% | 3,488,997 | -49.610% |
| 2026-02-19 | 180.90 | 183.30 | 179.21 | 182.88 | +0.412% | 1,331,072 | -48.392% |
| 2026-02-18 | 177.01 | 182.58 | 176.00 | 182.13 | +2.481% | 1,751,292 | -48.180% |
| 2026-02-17 | 175.21 | 178.81 | 172.40 | 177.72 | +0.737% | 1,636,018 | -46.894% |
| 2026-02-13 | 171.62 | 176.67 | 170.82 | 176.42 | +4.064% | 1,934,003 | -46.503% |
| 2026-02-12 | 176.80 | 178.98 | 168.39 | 169.53 | -3.599% | 2,595,769 | -44.328% |
| 2026-02-11 | 180.10 | 181.72 | 175.84 | 175.86 | -2.635% | 1,630,608 | -46.332% |
| 2026-02-10 | 176.32 | 184.50 | 176.01 | 180.62 | +2.812% | 2,266,583 | -47.747% |
| 2026-02-09 | 173.00 | 175.89 | 170.27 | 175.68 | +1.637% | 1,665,124 | -46.277% |
| 2026-02-06 | 170.00 | 175.43 | 170.00 | 172.85 | +1.623% | 1,953,835 | -45.398% |
| 2026-02-05 | 177.05 | 178.88 | 169.43 | 170.09 | -4.444% | 2,204,195 | -44.512% |
| 2026-02-04 | 173.11 | 178.17 | 172.44 | 178.00 | +3.748% | 2,858,467 | -46.978% |
| 2026-02-03 | 176.50 | 179.92 | 171.33 | 171.57 | -4.194% | 2,451,939 | -44.990% |
| 2026-02-02 | 174.87 | 181.56 | 173.95 | 179.08 | +2.625% | 3,060,689 | -47.297% |
| 2026-01-30 | 173.76 | 175.40 | 171.25 | 174.50 | +1.136% | 2,735,020 | -45.914% |
| 2026-01-29 | 179.62 | 180.00 | 171.30 | 172.54 | -4.330% | 3,543,066 | -45.300% |
| 2026-01-28 | 186.52 | 187.49 | 179.20 | 180.35 | -3.241% | 2,872,038 | -47.668% |
| 2026-01-27 | 192.00 | 192.49 | 186.18 | 186.39 | -3.320% | 2,632,351 | -49.364% |
| 2026-01-26 | 191.01 | 195.74 | 189.16 | 192.79 | +0.900% | 1,885,637 | -51.045% |
| 2026-01-23 | 192.71 | 194.89 | 191.00 | 191.07 | -1.844% | 1,719,892 | -50.604% |
| 2026-01-22 | 190.91 | 196.28 | 190.87 | 194.66 | +2.539% | 2,079,791 | -51.515% |
| 2026-01-21 | 188.91 | 193.29 | 186.90 | 189.84 | +0.572% | 2,521,554 | -50.284% |
| 2026-01-20 | 198.41 | 201.29 | 188.55 | 188.76 | -6.494% | 4,312,845 | -50.000% |
| 2026-01-16 | 204.38 | 205.07 | 201.50 | 201.87 | -1.532% | 3,642,242 | -53.247% |
| 2026-01-15 | 203.46 | 205.84 | 201.00 | 205.01 | +0.921% | 2,422,615 | -53.963% |
| 2026-01-14 | 211.33 | 215.00 | 202.18 | 203.14 | -4.134% | 2,628,448 | -53.539% |
| 2026-01-13 | 208.90 | 214.15 | 208.37 | 211.90 | +1.368% | 2,413,749 | -55.460% |
| 2026-01-12 | 203.30 | 211.42 | 202.00 | 209.04 | +2.521% | 4,200,862 | -54.851% |
| 2026-01-09 | 213.00 | 213.63 | 200.45 | 203.90 | -3.898% | 5,651,693 | -53.713% |
| 2026-01-08 | 209.75 | 217.22 | 209.46 | 212.17 | +0.213% | 2,750,438 | -55.517% |
| 2026-01-07 | 215.85 | 216.75 | 209.37 | 211.72 | -1.927% | 2,343,165 | -55.422% |
| 2026-01-06 | 212.40 | 216.46 | 209.99 | 215.88 | +1.638% | 3,112,536 | -56.281% |
| 2026-01-05 | 211.44 | 216.45 | 211.07 | 212.40 | +0.754% | 3,173,061 | -55.565% |
| 2026-01-02 | 209.22 | 212.08 | 208.56 | 210.81 | +1.444% | 2,415,439 | -55.230% |
| 2025-12-31 | 210.91 | 211.36 | 207.69 | 207.81 | -1.358% | 1,967,482 | -54.584% |
| 2025-12-30 | 212.51 | 213.18 | 210.47 | 210.67 | -0.880% | 1,987,910 | -55.200% |
| 2025-12-29 | 208.00 | 212.90 | 207.02 | 212.54 | +1.708% | 3,453,341 | -55.594% |
| 2025-12-26 | 210.00 | 211.00 | 207.86 | 208.97 | -0.680% | 2,076,671 | -54.836% |
| 2025-12-24 | 213.22 | 214.19 | 210.25 | 210.40 | -1.072% | 1,152,502 | -55.143% |
| 2025-12-23 | 211.11 | 213.37 | 209.25 | 212.68 | +0.146% | 2,867,783 | -55.623% |
| 2025-12-22 | 209.43 | 213.72 | 207.99 | 212.37 | +1.394% | 4,610,531 | -55.559% |
| 2025-12-19 | 214.99 | 217.26 | 207.38 | 209.45 | -2.631% | 15,983,297 | -54.939% |
| 2025-12-18 | 223.88 | 225.98 | 215.05 | 215.11 | +3.483% | 12,120,574 | -56.125% |
| 2025-12-17 | 206.43 | 209.45 | 201.01 | 207.87 | +0.547% | 5,254,415 | -54.597% |
| 2025-12-16 | 208.81 | 209.21 | 203.27 | 206.74 | +0.218% | 5,156,047 | -54.348% |
| 2025-12-15 | 203.22 | 208.29 | 198.54 | 206.29 | +0.644% | 7,686,805 | -54.249% |
| 2025-12-12 | 204.57 | 213.22 | 202.11 | 204.97 | +9.604% | 20,263,800 | -53.954% |
| 2025-12-11 | 183.44 | 188.50 | 182.04 | 187.01 | -0.325% | 9,925,735 | -49.532% |
| 2025-12-10 | 181.64 | 188.22 | 181.50 | 187.62 | +2.930% | 3,232,954 | -49.696% |
| 2025-12-09 | 182.80 | 183.59 | 180.70 | 182.28 | -0.415% | 3,274,040 | -48.223% |
| 2025-12-08 | 190.53 | 191.28 | 180.00 | 183.04 | -3.668% | 5,226,445 | -48.438% |
| 2025-12-05 | 184.62 | 191.85 | 184.62 | 190.01 | +3.491% | 4,641,888 | -50.329% |
| 2025-12-04 | 182.71 | 184.90 | 179.59 | 183.60 | +0.713% | 2,973,306 | -48.595% |
| 2025-12-03 | 182.66 | 185.07 | 178.90 | 182.30 | -0.055% | 2,742,213 | -48.228% |
| 2025-12-02 | 183.35 | 184.41 | 181.21 | 182.40 | -0.005% | 2,362,256 | -48.257% |
| 2025-12-01 | 181.19 | 184.94 | 180.25 | 182.41 | -0.961% | 4,155,070 | -48.259% |
| 2025-11-28 | 185.00 | 186.69 | 183.50 | 184.18 | +1.231% | 3,021,010 | -48.757% |
| 2025-11-26 | 178.00 | 183.69 | 177.78 | 181.94 | +2.496% | 3,840,017 | -48.126% |
| 2025-11-25 | 171.55 | 179.16 | 171.50 | 177.51 | +4.621% | 4,518,151 | -46.831% |
| 2025-11-24 | 168.32 | 172.39 | 166.23 | 169.67 | +0.886% | 3,862,497 | -44.374% |
| 2025-11-21 | 165.21 | 170.18 | 163.47 | 168.18 | +2.119% | 3,337,468 | -43.882% |
| 2025-11-20 | 166.13 | 170.50 | 164.51 | 164.69 | -0.825% | 2,911,378 | -42.692% |
| 2025-11-19 | 164.67 | 169.10 | 163.45 | 166.06 | +1.275% | 2,500,860 | -43.165% |
| 2025-11-18 | 162.58 | 164.97 | 160.97 | 163.97 | -0.116% | 2,791,933 | -42.441% |
| 2025-11-17 | 168.62 | 168.73 | 162.76 | 164.16 | -3.820% | 3,240,540 | -42.507% |
| 2025-11-14 | 165.82 | 171.78 | 165.38 | 170.68 | +0.601% | 1,950,146 | -44.704% |
| 2025-11-13 | 170.40 | 173.23 | 169.00 | 169.66 | -0.726% | 2,096,369 | -44.371% |
| 2025-11-12 | 171.59 | 172.48 | 169.88 | 170.90 | +0.642% | 2,556,392 | -44.775% |
| 2025-11-11 | 170.19 | 172.26 | 168.89 | 169.81 | -0.317% | 2,663,973 | -44.420% |
| 2025-11-10 | 167.80 | 171.23 | 165.35 | 170.35 | +2.540% | 2,942,210 | -44.596% |
| 2025-11-07 | 162.50 | 167.12 | 161.70 | 166.13 | +1.577% | 2,912,669 | -43.189% |
| 2025-11-06 | 167.41 | 168.90 | 161.87 | 163.55 | -2.411% | 3,023,128 | -42.293% |
| 2025-11-05 | 161.23 | 169.74 | 161.10 | 167.59 | +4.313% | 4,679,519 | -43.684% |
| 2025-11-04 | 164.08 | 164.84 | 160.46 | 160.66 | -2.907% | 5,194,776 | -41.255% |
| 2025-11-03 | 170.20 | 170.20 | 164.28 | 165.47 | -2.973% | 4,237,607 | -42.962% |
| 2025-10-31 | 168.40 | 171.46 | 166.56 | 170.54 | +1.500% | 2,991,001 | -44.658% |
| 2025-10-30 | 168.00 | 172.21 | 166.78 | 168.02 | -1.339% | 2,832,433 | -43.828% |
| 2025-10-29 | 178.71 | 178.99 | 169.77 | 170.30 | -5.378% | 5,155,736 | -44.580% |
| 2025-10-28 | 181.40 | 181.52 | 175.18 | 179.98 | -0.777% | 3,800,061 | -47.561% |
| 2025-10-27 | 186.43 | 186.91 | 181.33 | 181.39 | +1.807% | 5,185,497 | -47.968% |
| 2025-10-24 | 180.48 | 181.39 | 177.26 | 178.17 | -0.497% | 2,609,352 | -47.028% |
| 2025-10-23 | 178.54 | 180.59 | 177.52 | 179.06 | +0.432% | 2,638,583 | -47.291% |
| 2025-10-22 | 181.45 | 181.50 | 175.90 | 178.29 | -1.709% | 3,626,559 | -47.064% |
| 2025-10-21 | 173.18 | 183.05 | 172.93 | 181.39 | +5.196% | 6,689,717 | -47.968% |
| 2025-10-20 | 171.28 | 176.47 | 170.92 | 172.43 | +2.999% | 5,105,265 | -45.265% |
| 2025-10-17 | 162.98 | 167.87 | 162.85 | 167.41 | +1.695% | 4,111,285 | -43.623% |
| 2025-10-16 | 166.38 | 166.89 | 161.80 | 164.62 | -1.484% | 4,092,574 | -42.668% |
| 2025-10-15 | 169.60 | 171.00 | 166.53 | 167.10 | -1.200% | 2,509,988 | -43.519% |
| 2025-10-14 | 167.47 | 171.35 | 165.53 | 169.13 | -0.424% | 3,105,432 | -44.197% |
| 2025-10-13 | 169.19 | 170.75 | 164.23 | 169.85 | +1.397% | 3,588,163 | -44.433% |
| 2025-10-10 | 174.19 | 176.68 | 166.53 | 167.51 | -3.441% | 7,424,389 | -43.657% |
| 2025-10-09 | 175.11 | 178.90 | 172.70 | 173.48 | -0.767% | 4,277,321 | -45.596% |
| 2025-10-08 | 173.45 | 176.34 | 171.88 | 174.82 | +0.953% | 4,952,161 | -46.013% |
| 2025-10-07 | 174.74 | 177.00 | 172.15 | 173.17 | -0.546% | 2,902,441 | -45.499% |
| 2025-10-06 | 174.47 | 177.19 | 172.30 | 174.12 | -0.837% | 3,694,605 | -45.796% |
| 2025-10-03 | 178.11 | 179.11 | 175.52 | 175.59 | -1.465% | 3,017,932 | -46.250% |
| 2025-10-02 | 177.07 | 180.63 | 175.00 | 178.20 | +0.355% | 3,530,444 | -47.037% |
| 2025-10-01 | 178.25 | 181.57 | 175.95 | 177.57 | -0.202% | 3,482,928 | -46.849% |
| 2025-09-30 | 178.53 | 180.09 | 176.49 | 177.93 | -0.659% | 3,415,770 | -46.957% |
| 2025-09-29 | 177.72 | 179.40 | 176.01 | 179.11 | +1.594% | 3,507,816 | -47.306% |
| 2025-09-26 | 172.20 | 176.71 | 171.51 | 176.30 | +2.494% | 3,821,555 | -46.466% |
| 2025-09-25 | 177.11 | 177.82 | 171.01 | 172.01 | -4.023% | 6,628,836 | -45.131% |
| 2025-09-24 | 173.25 | 179.56 | 171.80 | 179.22 | +3.398% | 5,304,554 | -47.338% |
| 2025-09-23 | 172.22 | 176.17 | 171.58 | 173.33 | -0.046% | 6,042,550 | -45.549% |
| 2025-09-22 | 169.30 | 174.18 | 165.10 | 173.41 | +2.234% | 6,349,095 | -45.574% |
| 2025-09-19 | 169.70 | 170.90 | 167.53 | 169.62 | -0.082% | 7,885,914 | -44.358% |
| 2025-09-18 | 169.02 | 170.72 | 166.52 | 169.76 | +3.841% | 7,097,181 | -44.404% |
| 2025-09-17 | 162.34 | 165.69 | 162.22 | 163.48 | +0.702% | 4,339,919 | -42.268% |
| 2025-09-16 | 160.00 | 163.64 | 159.75 | 162.34 | +1.475% | 5,090,973 | -41.863% |
| 2025-09-15 | 160.73 | 162.16 | 159.25 | 159.98 | +0.072% | 5,576,119 | -41.005% |
| 2025-09-12 | 165.26 | 165.93 | 159.75 | 159.87 | -3.568% | 8,061,229 | -40.963% |
| 2025-09-11 | 163.96 | 168.59 | 163.34 | 165.78 | +1.147% | 6,645,333 | -43.069% |
| 2025-09-10 | 164.70 | 167.35 | 163.20 | 163.90 | -1.080% | 5,785,872 | -42.416% |
| 2025-09-09 | 167.83 | 169.15 | 164.38 | 165.69 | -1.434% | 8,678,895 | -43.038% |
| 2025-09-08 | 167.76 | 169.61 | 162.80 | 168.10 | +0.179% | 13,919,779 | -43.855% |
| 2025-09-05 | 165.14 | 176.18 | 163.98 | 167.80 | -18.579% | 36,788,892 | -43.754% |
| 2025-09-04 | 200.90 | 206.64 | 197.67 | 206.09 | +3.808% | 15,476,660 | -54.204% |
| 2025-09-03 | 201.30 | 203.01 | 197.61 | 198.53 | -0.839% | 4,083,863 | -52.461% |
| 2025-09-02 | 199.81 | 201.27 | 195.58 | 200.21 | -0.984% | 4,433,541 | -52.859% |
| 2025-08-29 | 204.62 | 205.80 | 200.71 | 202.20 | -1.404% | 3,169,722 | -53.323% |
| 2025-08-28 | 206.05 | 206.60 | 202.38 | 205.08 | -0.238% | 2,831,507 | -53.979% |
| 2025-08-27 | 203.80 | 207.67 | 203.50 | 205.57 | +1.501% | 3,423,147 | -54.089% |
| 2025-08-26 | 204.36 | 204.39 | 200.50 | 202.53 | +0.044% | 2,501,788 | -53.399% |
| 2025-08-25 | 206.70 | 208.00 | 202.37 | 202.44 | -2.481% | 2,933,069 | -53.379% |
| 2025-08-22 | 198.50 | 208.13 | 198.50 | 207.59 | +4.748% | 3,808,746 | -54.535% |
| 2025-08-21 | 196.91 | 198.48 | 195.20 | 198.18 | +0.030% | 2,222,686 | -52.377% |
| 2025-08-20 | 197.68 | 200.30 | 195.31 | 198.12 | +0.233% | 2,863,078 | -52.362% |
| 2025-08-19 | 204.70 | 205.89 | 196.52 | 197.66 | -2.927% | 4,329,130 | -52.251% |
| 2025-08-18 | 200.34 | 206.74 | 200.31 | 203.62 | +2.600% | 4,864,443 | -53.649% |
| 2025-08-15 | 200.78 | 201.14 | 196.40 | 198.46 | +1.675% | 4,757,473 | -52.444% |
| 2025-08-14 | 196.90 | 197.02 | 192.35 | 195.19 | -2.644% | 4,102,420 | -51.647% |
| 2025-08-13 | 195.61 | 200.83 | 192.85 | 200.49 | +3.919% | 4,239,265 | -52.925% |
| 2025-08-12 | 188.16 | 193.15 | 186.76 | 192.93 | +3.481% | 3,397,154 | -51.081% |
| 2025-08-11 | 189.13 | 192.00 | 185.95 | 186.44 | -1.578% | 2,581,798 | -49.378% |
| 2025-08-08 | 191.08 | 191.25 | 186.52 | 189.43 | -0.895% | 3,191,223 | -50.177% |
| 2025-08-07 | 197.70 | 198.10 | 189.77 | 191.14 | -2.733% | 3,160,135 | -50.623% |
| 2025-08-06 | 195.65 | 198.15 | 194.85 | 196.51 | +0.738% | 2,143,781 | -51.972% |
| 2025-08-05 | 195.47 | 197.82 | 194.64 | 195.07 | -0.702% | 2,871,555 | -51.617% |
| 2025-08-04 | 195.08 | 197.49 | 192.81 | 196.45 | +1.614% | 3,524,454 | -51.957% |
| 2025-08-01 | 199.94 | 200.00 | 191.44 | 193.33 | -3.590% | 4,697,884 | -51.182% |
| 2025-07-31 | 203.97 | 206.63 | 200.24 | 200.53 | -2.877% | 4,173,883 | -52.935% |
| 2025-07-30 | 214.00 | 214.15 | 205.89 | 206.47 | -3.537% | 3,850,934 | -54.289% |
| 2025-07-29 | 216.00 | 219.12 | 213.88 | 214.04 | -1.177% | 2,585,646 | -55.905% |
| 2025-07-28 | 220.32 | 220.70 | 216.33 | 216.59 | -1.294% | 2,368,792 | -56.425% |
| 2025-07-25 | 220.25 | 220.51 | 216.49 | 219.43 | +0.338% | 2,638,027 | -56.989% |
| 2025-07-24 | 223.41 | 225.31 | 218.45 | 218.69 | -2.384% | 3,480,348 | -56.843% |
| 2025-07-23 | 225.00 | 226.24 | 222.87 | 224.03 | +0.045% | 2,212,147 | -57.872% |
| 2025-07-22 | 221.77 | 225.45 | 221.09 | 223.93 | +0.323% | 3,309,044 | -57.853% |
| 2025-07-21 | 229.97 | 230.50 | 222.65 | 223.21 | -2.855% | 2,985,018 | -57.717% |
| 2025-07-18 | 232.78 | 233.00 | 228.06 | 229.77 | -1.517% | 2,552,650 | -58.924% |
| 2025-07-17 | 227.00 | 233.75 | 226.93 | 233.31 | +3.184% | 2,956,125 | -59.547% |
| 2025-07-16 | 224.15 | 227.66 | 222.46 | 226.11 | +1.764% | 3,228,066 | -58.259% |
| 2025-07-15 | 229.19 | 230.54 | 222.06 | 222.19 | -2.927% | 4,770,143 | -57.523% |
| 2025-07-14 | 235.61 | 236.19 | 228.75 | 228.89 | -3.222% | 3,392,281 | -58.766% |
| 2025-07-11 | 237.04 | 238.45 | 235.53 | 236.51 | -0.843% | 1,670,133 | -60.095% |
| 2025-07-10 | 237.77 | 241.84 | 234.65 | 238.52 | +1.115% | 2,597,671 | -60.431% |
| 2025-07-09 | 239.27 | 239.27 | 232.09 | 235.89 | -1.111% | 3,235,518 | -59.990% |
| 2025-07-08 | 237.58 | 239.79 | 235.00 | 238.54 | +0.408% | 2,317,500 | -60.434% |
| 2025-07-07 | 245.90 | 247.00 | 235.30 | 237.57 | -4.082% | 3,317,326 | -60.273% |
| 2025-07-03 | 247.40 | 249.97 | 246.00 | 247.68 | +0.560% | 1,646,303 | -61.894% |
| 2025-07-02 | 245.66 | 252.24 | 236.32 | 246.30 | +0.481% | 5,344,915 | -61.681% |
| 2025-07-01 | 237.23 | 247.78 | 237.00 | 245.12 | +3.174% | 3,879,093 | -61.496% |
| 2025-06-30 | 236.32 | 238.09 | 233.84 | 237.58 | +1.089% | 2,964,540 | -60.274% |
| 2025-06-27 | 235.00 | 237.20 | 231.50 | 235.02 | +1.485% | 6,204,746 | -59.842% |
| 2025-06-26 | 232.46 | 232.92 | 227.59 | 231.58 | +0.026% | 3,115,376 | -59.245% |
| 2025-06-25 | 234.51 | 234.90 | 229.35 | 231.52 | -0.605% | 2,676,882 | -59.235% |
| 2025-06-24 | 227.81 | 233.49 | 227.55 | 232.93 | +3.267% | 3,789,234 | -59.481% |
| 2025-06-23 | 226.72 | 227.00 | 219.97 | 225.56 | -0.840% | 4,699,810 | -58.157% |
| 2025-06-20 | 230.70 | 231.30 | 227.12 | 227.47 | -0.516% | 4,903,126 | -58.509% |
| 2025-06-18 | 235.41 | 235.69 | 228.45 | 228.65 | -2.785% | 4,682,240 | -58.723% |
| 2025-06-17 | 240.82 | 241.30 | 234.59 | 235.20 | -2.522% | 3,391,462 | -59.872% |
| 2025-06-16 | 241.62 | 242.06 | 238.26 | 241.28 | +0.910% | 3,643,058 | -60.884% |
| 2025-06-13 | 244.58 | 248.25 | 238.25 | 239.11 | -3.206% | 4,525,620 | -60.529% |
| 2025-06-12 | 251.80 | 251.80 | 246.56 | 247.03 | -2.081% | 4,165,243 | -61.794% |
| 2025-06-11 | 260.86 | 261.30 | 251.52 | 252.28 | -2.406% | 4,461,759 | -62.589% |
| 2025-06-10 | 260.00 | 262.16 | 257.40 | 258.50 | -0.208% | 3,950,783 | -63.489% |
| 2025-06-09 | 266.54 | 266.95 | 259.00 | 259.04 | -2.349% | 5,395,325 | -63.565% |
| 2025-06-06 | 271.18 | 275.60 | 262.09 | 265.27 | -19.805% | 16,112,240 | -64.421% |
| 2025-06-05 | 335.11 | 338.49 | 329.60 | 330.78 | -1.316% | 5,450,423 | -71.467% |
| 2025-06-04 | 333.53 | 339.15 | 333.38 | 335.19 | +0.084% | 2,293,724 | -71.843% |
| 2025-06-03 | 328.55 | 340.25 | 324.71 | 334.91 | +3.703% | 3,248,131 | -71.819% |
| 2025-06-02 | 315.13 | 323.50 | 313.14 | 322.95 | +1.983% | 1,809,724 | -70.776% |
| 2025-05-30 | 314.37 | 317.74 | 311.32 | 316.67 | -0.132% | 3,652,690 | -70.196% |
| 2025-05-29 | 321.32 | 322.94 | 316.05 | 317.09 | +0.426% | 2,601,988 | -70.236% |
| 2025-05-28 | 321.20 | 321.33 | 315.68 | 315.75 | -1.698% | 1,940,900 | -70.109% |
| 2025-05-27 | 315.00 | 322.00 | 312.77 | 321.20 | +3.360% | 2,193,366 | -70.616% |
| 2025-05-23 | 312.53 | 315.40 | 309.79 | 310.76 | -3.027% | 1,990,074 | -69.629% |
| 2025-05-22 | 320.50 | 321.83 | 317.23 | 320.46 | +0.913% | 1,344,798 | -70.549% |
| 2025-05-21 | 322.11 | 326.43 | 317.36 | 317.56 | -2.937% | 1,323,310 | -70.280% |
| 2025-05-20 | 323.20 | 330.49 | 322.51 | 327.17 | +1.072% | 1,378,840 | -71.153% |
| 2025-05-19 | 316.26 | 326.73 | 316.00 | 323.70 | +0.703% | 1,701,501 | -70.843% |
| 2025-05-16 | 320.00 | 325.44 | 317.33 | 321.44 | +0.778% | 1,277,499 | -70.638% |
| 2025-05-15 | 313.86 | 319.41 | 312.35 | 318.96 | +0.988% | 1,176,278 | -70.410% |
| 2025-05-14 | 310.78 | 319.07 | 309.81 | 315.84 | +1.684% | 1,574,299 | -70.118% |
| 2025-05-13 | 308.72 | 311.84 | 304.87 | 310.61 | +2.107% | 1,643,690 | -69.615% |
| 2025-05-12 | 297.98 | 309.82 | 297.98 | 304.20 | +8.732% | 2,531,655 | -68.974% |
| 2025-05-09 | 283.26 | 284.00 | 279.58 | 279.77 | -0.942% | 1,680,324 | -66.265% |
| 2025-05-08 | 279.80 | 286.26 | 277.38 | 282.43 | +2.445% | 1,483,869 | -66.583% |
| 2025-05-07 | 273.52 | 277.13 | 271.92 | 275.69 | +1.806% | 1,120,818 | -65.766% |
| 2025-05-06 | 274.20 | 275.05 | 269.57 | 270.80 | -2.782% | 1,141,672 | -65.148% |
| 2025-05-05 | 276.42 | 281.44 | 276.15 | 278.55 | +0.429% | 1,330,101 | -66.117% |
| 2025-05-02 | 273.93 | 279.44 | 272.81 | 277.36 | +3.261% | 1,811,383 | -65.972% |
| 2025-05-01 | 271.34 | 274.33 | 268.36 | 268.60 | -0.801% | 1,227,779 | -64.862% |
| 2025-04-30 | 265.70 | 271.26 | 259.33 | 270.77 | -0.184% | 2,015,598 | -65.144% |
| 2025-04-29 | 267.96 | 272.00 | 266.06 | 271.27 | +1.024% | 1,533,760 | -65.208% |
| 2025-04-28 | 268.34 | 270.71 | 265.85 | 268.52 | +0.231% | 1,412,560 | -64.852% |
| 2025-04-25 | 267.95 | 269.63 | 265.48 | 267.90 | -1.012% | 1,422,951 | -64.770% |
| 2025-04-24 | 267.82 | 272.00 | 261.26 | 270.64 | 0.000% | 1,275,314 | -65.127% |