Dark

Check out our API

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:56 PM EDT

128.04USD+4.758%(+5.82)1,456,803

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:22:30 AM EDT

124.00USD+1.456%(+1.78)1,722

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	525	0	3

LSCC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LSCC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LSCC Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

LSCC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	21.72	0%	30	15	09-24	LSCC280121C00175000
170 C	0	0%	0			LSCC280121C00170000
165 C	0	0%	0			LSCC280121C00165000
160 C	18.80	+5.68%	6	9	09-16	LSCC280121C00160000
155 C	0	0%	0			LSCC280121C00155000
150 C	0	0%	0			LSCC280121C00150000
145 C	0	0%	0			LSCC280121C00145000
140 C	0	0%	0			LSCC280121C00140000
135 C	33.00	+5.77%	1	501	09-23	LSCC280121C00135000
130 C	0	0%	0			LSCC280121C00130000
125 C	0	0%	0			LSCC280121C00125000
120 C	38.61	+30.04%	1	3	09-23	LSCC280121C00120000
115 C	0	0%	0			LSCC280121C00115000
110 C	0	0%	0			LSCC280121C00110000
105 C	42.69	0%	9	5	09-21	LSCC280121C00105000
100 C	0	0%	0			LSCC280121C00100000
95 C	0	0%	0			LSCC280121C00095000
90 C	0	0%	0			LSCC280121C00090000
85 C	45.00	+8.54%	1	1	09-17	LSCC280121C00085000
80 C	0	0%	0			LSCC280121C00080000
75 C	48.71	-1.02%	1	1	09-16	LSCC280121C00075000
70 C	0	0%	0			LSCC280121C00070000
65 C	0	0%	0			LSCC280121C00065000
60 C	0	0%	0			LSCC280121C00060000
55 C	0	0%	0			LSCC280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			LSCC280121P00175000
170 P	0	0%	0			LSCC280121P00170000
165 P	0	0%	0			LSCC280121P00165000
160 P	0	0%	0			LSCC280121P00160000
155 P	0	0%	0			LSCC280121P00155000
150 P	0	0%	0			LSCC280121P00150000
145 P	0	0%	0			LSCC280121P00145000
140 P	0	0%	0			LSCC280121P00140000
135 P	0	0%	0			LSCC280121P00135000
130 P	0	0%	0			LSCC280121P00130000
125 P	0	0%	0			LSCC280121P00125000
120 P	0	0%	0			LSCC280121P00120000
115 P	0	0%	0			LSCC280121P00115000
110 P	27.55	0%	1	1	09-14	LSCC280121P00110000
105 P	0	0%	0			LSCC280121P00105000
100 P	23.65	0%	1	1	09-15	LSCC280121P00100000
95 P	19.49	0%	1	1	09-14	LSCC280121P00095000
90 P	0	0%	0			LSCC280121P00090000
85 P	0	0%	0			LSCC280121P00085000
80 P	0	0%	0			LSCC280121P00080000
75 P	0	0%	0			LSCC280121P00075000
70 P	0	0%	0			LSCC280121P00070000
65 P	0	0%	0			LSCC280121P00065000
60 P	0	0%	0			LSCC280121P00060000
55 P	0	0%	0			LSCC280121P00055000

Share