Dark

Check out our Level2View

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

128.46USD-7.004%(-9.67)1,950,481

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:38:30 AM EDT

134.00USD-2.990%(-4.13)0

After-hours

Jul 24, 2026 4:51:30 PM EDT

127.55USD-0.702%(-0.90)220,695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	281	102	156

LSCC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LSCC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LSCC Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

LSCC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			LSCC261218C00220000
210 C	17.70	0%	17	17	06-22	LSCC261218C00210000
200 C	12.45	-35.69%	1	3	07-22	LSCC261218C00200000
195 C	17.30	-11.28%	7	14	06-25	LSCC261218C00195000
190 C	0	0%	0			LSCC261218C00190000
185 C	15.70	+58.59%	1	1	07-02	LSCC261218C00185000
180 C	18.00	0%	6	6	05-21	LSCC261218C00180000
175 C	17.00	+64.25%	6	35	07-21	LSCC261218C00175000
170 C	23.70	-13.97%	1	16	06-17	LSCC261218C00170000
165 C	18.86	+36.67%	57	56	05-20	LSCC261218C00165000
160 C	27.67	+27.45%	1	1	06-12	LSCC261218C00160000
155 C	19.60	-9.18%	20	54	07-07	LSCC261218C00155000
150 C	25.70	+17.08%	1	37	07-22	LSCC261218C00150000
145 C	30.50	+16.41%	1	1	07-09	LSCC261218C00145000
140 C	25.00	-35.06%	5	7	07-07	LSCC261218C00140000
135 C	18.30	-44.21%	20	26	07-17	LSCC261218C00135000
130 C	32.00	+6.49%	2	7	07-14	LSCC261218C00130000
125 C	32.90	+4.44%	7	11	07-14	LSCC261218C00125000
120 C	36.90	-27.12%	2	3	07-14	LSCC261218C00120000
115 C	0	0%	0			LSCC261218C00115000
110 C	49.80	+58.85%	2	61	06-17	LSCC261218C00110000
105 C	43.10	0%	14	14	05-20	LSCC261218C00105000
100 C	64.03	+33.95%	4	7	06-22	LSCC261218C00100000
95 C	53.29	+9.36%	1	6	07-10	LSCC261218C00095000
90 C	52.40	-17.55%	6	8	07-15	LSCC261218C00090000
85 C	0	0%	0			LSCC261218C00085000
80 C	0	0%	0			LSCC261218C00080000
75 C	0	0%	0			LSCC261218C00075000
70 C	69.98	-13.60%	1	5	07-14	LSCC261218C00070000
65 C	77.90	0%	3	3	07-06	LSCC261218C00065000
60 C	82.30	0%	1	1	07-06	LSCC261218C00060000
55 C	86.70	0%	2	2	07-06	LSCC261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			LSCC261218P00220000
210 P	0	0%	0			LSCC261218P00210000
200 P	0	0%	0			LSCC261218P00200000
195 P	0	0%	0			LSCC261218P00195000
190 P	0	0%	0			LSCC261218P00190000
185 P	0	0%	0			LSCC261218P00185000
180 P	0	0%	0			LSCC261218P00180000
175 P	0	0%	0			LSCC261218P00175000
170 P	45.60	0%	4	4	05-27	LSCC261218P00170000
165 P	0	0%	0			LSCC261218P00165000
160 P	0	0%	0			LSCC261218P00160000
155 P	36.00	-12.62%	4	29	06-23	LSCC261218P00155000
150 P	36.00	+3.45%	3	20	06-26	LSCC261218P00150000
145 P	37.70	+30.45%	3	24	07-07	LSCC261218P00145000
140 P	28.60	+0.85%	7	8	07-22	LSCC261218P00140000
135 P	28.80	+18.03%	2	17	07-07	LSCC261218P00135000
130 P	0	0%	0			LSCC261218P00130000
125 P	20.30	-15.06%	68	73	07-23	LSCC261218P00125000
120 P	21.00	-1.87%	1	5	07-08	LSCC261218P00120000
115 P	0	0%	0			LSCC261218P00115000
110 P	0	0%	0			LSCC261218P00110000
105 P	11.72	-5.48%	10	10	07-22	LSCC261218P00105000
100 P	0	0%	0			LSCC261218P00100000
95 P	8.60	-20.37%	1	2	06-26	LSCC261218P00095000
90 P	8.25	-3.85%	11	11	05-12	LSCC261218P00090000
85 P	5.89	+2.43%	7	9	07-22	LSCC261218P00085000
80 P	5.00	-3.85%	5	21	07-07	LSCC261218P00080000
75 P	3.79	0%	1	1	06-05	LSCC261218P00075000
70 P	0	0%	0			LSCC261218P00070000
65 P	2.75	0%	1	1	06-11	LSCC261218P00065000
60 P	2.15	0%	1	1	06-11	LSCC261218P00060000
55 P	1.10	-31.25%	20	22	07-02	LSCC261218P00055000

Share