Dark

Check out our API

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

128.46USD-7.004%(-9.67)1,950,481

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:38:30 AM EDT

134.00USD-2.990%(-4.13)0

After-hours

Jul 24, 2026 4:51:30 PM EDT

127.55USD-0.702%(-0.90)220,695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
547	10,463	879	1,376

LSCC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LSCC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LSCC Aug 21, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

LSCC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.80	-50.92%	2	48	07-21	LSCC260821C00220000
210 C	1.00	-77.12%	2	5	07-22	LSCC260821C00210000
200 C	2.00	+17.65%	17	36	07-22	LSCC260821C00200000
195 C	6.48	0%	1	1	06-30	LSCC260821C00195000
190 C	1.95	+39.29%	1	12	07-21	LSCC260821C00190000
185 C	2.95	-8.95%	1	31	07-23	LSCC260821C00185000
180 C	2.99	-23.72%	1	30	07-23	LSCC260821C00180000
175 C	3.50	+52.17%	2	580	07-21	LSCC260821C00175000
170 C	5.40	+3.85%	1	167	07-23	LSCC260821C00170000
165 C	5.84	-7.01%	12	2,436	07-23	LSCC260821C00165000
160 C	7.80	+13.04%	1	200	07-22	LSCC260821C00160000
155 C	9.20	+9.52%	2	342	07-22	LSCC260821C00155000
150 C	9.35	+37.50%	20	2,394	07-23	LSCC260821C00150000
145 C	11.70	-3.54%	14	2,873	07-23	LSCC260821C00145000
140 C	13.64	+24.00%	10	892	07-23	LSCC260821C00140000
135 C	15.36	-0.90%	1	387	07-23	LSCC260821C00135000
130 C	20.00	+18.34%	7	29	07-22	LSCC260821C00130000
125 C	14.70	+17.60%	34	57	07-20	LSCC260821C00125000
120 C	18.73	+8.96%	1	145	07-20	LSCC260821C00120000
115 C	26.60	+2.31%	2	214	07-23	LSCC260821C00115000
110 C	29.10	+25.97%	2	39	07-21	LSCC260821C00110000
105 C	51.76	+65.37%	2	1	06-30	LSCC260821C00105000
100 C	55.20	+72.02%	2	29	06-18	LSCC260821C00100000
95 C	62.60	+6.81%	1	20	06-22	LSCC260821C00095000
90 C	12.40	0%	1	1	02-06	LSCC260821C00090000
85 C	52.60	-18.39%	1	13	06-11	LSCC260821C00085000
80 C	68.90	+299.19%	2	4	05-27	LSCC260821C00080000
75 C	43.85	+73.32%	2	2	04-22	LSCC260821C00075000
70 C	33.00	-5.98%	20	21	02-23	LSCC260821C00070000
65 C	0	0%	0			LSCC260821C00065000
60 C	89.40	0%	1	1	05-28	LSCC260821C00060000
55 C	0	0%	0			LSCC260821C00055000
50 C	0	0%	0			LSCC260821C00050000
45 C	0	0%	0			LSCC260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			LSCC260821P00220000
210 P	0	0%	0			LSCC260821P00210000
200 P	0	0%	0			LSCC260821P00200000
195 P	0	0%	0			LSCC260821P00195000
190 P	0	0%	0			LSCC260821P00190000
185 P	0	0%	0			LSCC260821P00185000
180 P	0	0%	0			LSCC260821P00180000
175 P	0	0%	0			LSCC260821P00175000
170 P	32.80	0%	1	1	07-01	LSCC260821P00170000
165 P	0	0%	0			LSCC260821P00165000
160 P	22.40	-26.56%	3	6	06-22	LSCC260821P00160000
155 P	22.50	+6.13%	1	244	07-01	LSCC260821P00155000
150 P	23.00	-19.30%	50	433	07-23	LSCC260821P00150000
145 P	24.05	+10.83%	3	95	07-15	LSCC260821P00145000
140 P	23.80	+27.96%	10	30	07-16	LSCC260821P00140000
135 P	14.50	+7.81%	11	34	07-23	LSCC260821P00135000
130 P	11.45	+5.82%	20	36	07-23	LSCC260821P00130000
125 P	8.62	-14.65%	1	38	07-23	LSCC260821P00125000
120 P	7.70	+11.27%	14	357	07-23	LSCC260821P00120000
115 P	5.99	-10.60%	1	32	07-23	LSCC260821P00115000
110 P	3.70	-21.28%	15	160	07-22	LSCC260821P00110000
105 P	3.70	-26.88%	12	341	07-21	LSCC260821P00105000
100 P	2.60	-50.00%	7	72	07-21	LSCC260821P00100000
95 P	2.15	-23.21%	6	143	07-21	LSCC260821P00095000
90 P	1.35	-35.71%	2	22	07-23	LSCC260821P00090000
85 P	1.10	-51.11%	2	6	07-21	LSCC260821P00085000
80 P	0.68	-35.24%	1	136	07-21	LSCC260821P00080000
75 P	0.40	-38.46%	1	7	07-21	LSCC260821P00075000
70 P	0.20	-64.91%	2	10	07-22	LSCC260821P00070000
65 P	0.40	-56.52%	1	6	06-23	LSCC260821P00065000
60 P	0.05	-95.24%	1	23	06-18	LSCC260821P00060000
55 P	1.40	0%	23	23	02-23	LSCC260821P00055000
50 P	0	0%	0			LSCC260821P00050000
45 P	0	0%	0			LSCC260821P00045000

Share