Dark

Check out our Dark Pool Levels

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:56 PM EDT

128.04USD+4.758%(+5.82)1,456,803

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:22:30 AM EDT

124.00USD+1.456%(+1.78)1,722

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,211	5,154	1	626

LSCC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LSCC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LSCC Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

LSCC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			LSCC261016C00180000
175 C	0.70	0%	30	30	08-24	LSCC261016C00175000
170 C	0.15	-88.46%	14	15	09-22	LSCC261016C00170000
165 C	0	0%	0			LSCC261016C00165000
160 C	0.35	-60.67%	4	10	09-18	LSCC261016C00160000
155 C	0.20	-42.86%	2	41	09-23	LSCC261016C00155000
150 C	0.75	-13.79%	15	125	09-23	LSCC261016C00150000
145 C	0.94	-11.32%	35	1,039	09-24	LSCC261016C00145000
140 C	1.35	-11.18%	1	2,701	09-24	LSCC261016C00140000
135 C	2.65	+33.17%	1	135	09-23	LSCC261016C00135000
130 C	4.20	+16.67%	29	1,058	09-24	LSCC261016C00130000
125 C	5.00	-5.66%	31	1,356	09-24	LSCC261016C00125000
120 C	7.70	0.00%	13	2,724	09-24	LSCC261016C00120000
115 C	10.30	+26.54%	1	69	09-23	LSCC261016C00115000
110 C	14.75	+4.83%	4	33	09-24	LSCC261016C00110000
105 C	18.95	+25.83%	1	7	09-22	LSCC261016C00105000
100 C	21.07	+4.00%	1	16	09-24	LSCC261016C00100000
95 C	17.68	-32.78%	1	6	09-17	LSCC261016C00095000
90 C	0	0%	0			LSCC261016C00090000
85 C	0	0%	0			LSCC261016C00085000
80 C	0	0%	0			LSCC261016C00080000
75 C	0	0%	0			LSCC261016C00075000
70 C	0	0%	0			LSCC261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			LSCC261016P00180000
175 P	0	0%	0			LSCC261016P00175000
170 P	0	0%	0			LSCC261016P00170000
165 P	0	0%	0			LSCC261016P00165000
160 P	0	0%	0			LSCC261016P00160000
155 P	0	0%	0			LSCC261016P00155000
150 P	0	0%	0			LSCC261016P00150000
145 P	0	0%	0			LSCC261016P00145000
140 P	29.38	0%	1	1	09-03	LSCC261016P00140000
135 P	0	0%	0			LSCC261016P00135000
130 P	0	0%	0			LSCC261016P00130000
125 P	10.00	0%	1	1	09-24	LSCC261016P00125000
120 P	6.17	-17.73%	42	67	09-23	LSCC261016P00120000
115 P	3.70	-58.89%	10	36	09-24	LSCC261016P00115000
110 P	2.35	-9.62%	11	74	09-23	LSCC261016P00110000
105 P	1.60	-10.61%	1	24	09-23	LSCC261016P00105000
100 P	0.90	+4.65%	1	80	09-24	LSCC261016P00100000
95 P	0.50	-28.57%	22	185	09-24	LSCC261016P00095000
90 P	0.25	-61.54%	14	44	09-24	LSCC261016P00090000
85 P	0.13	-35.00%	4	91	09-23	LSCC261016P00085000
80 P	0.40	-20.00%	1	23	09-15	LSCC261016P00080000
75 P	0.11	0%	1	1	09-22	LSCC261016P00075000
70 P	0	0%	0			LSCC261016P00070000

Share