Dark

Check out our Level2View

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:56 PM EDT

128.04USD+4.758%(+5.82)1,456,803

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:22:30 AM EDT

124.00USD+1.456%(+1.78)1,722

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,093	790	126	841

LSCC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LSCC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LSCC Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

LSCC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.38	+38.00%	1	20	08-26	LSCC261120C00220000
210 C	1.40	0%	5	5	08-27	LSCC261120C00210000
200 C	1.52	-3.18%	1	2	08-28	LSCC261120C00200000
195 C	0.50	-50.00%	83	59	09-14	LSCC261120C00195000
190 C	9.80	0%	1	1	07-13	LSCC261120C00190000
185 C	1.05	-83.06%	2	19	09-22	LSCC261120C00185000
180 C	0.59	-91.34%	9	15	09-16	LSCC261120C00180000
175 C	1.28	-68.00%	2	16	09-22	LSCC261120C00175000
170 C	4.64	-41.27%	1	3	08-20	LSCC261120C00170000
165 C	4.90	-57.02%	239	244	08-19	LSCC261120C00165000
160 C	3.25	+146.21%	2	10	09-22	LSCC261120C00160000
155 C	3.90	-11.36%	1	4	09-04	LSCC261120C00155000
150 C	3.78	+4.13%	4	17	09-22	LSCC261120C00150000
145 C	5.65	+16.98%	2	11	09-23	LSCC261120C00145000
140 C	5.00	+25.00%	3	60	09-21	LSCC261120C00140000
135 C	7.73	+47.24%	2	221	09-23	LSCC261120C00135000
130 C	9.59	-0.10%	5	83	09-23	LSCC261120C00130000
125 C	11.70	+11.85%	6	130	09-23	LSCC261120C00125000
120 C	14.20	+8.40%	3	6,621	09-24	LSCC261120C00120000
115 C	10.70	+7.00%	6	40	09-18	LSCC261120C00115000
110 C	17.57	+72.42%	2	54	09-21	LSCC261120C00110000
105 C	43.05	+23.39%	1	28	05-20	LSCC261120C00105000
100 C	21.05	-12.44%	7	17	09-10	LSCC261120C00100000
95 C	49.50	-6.20%	1	6	08-05	LSCC261120C00095000
90 C	49.00	-4.20%	7	23	07-13	LSCC261120C00090000
85 C	69.30	+142.56%	1	4	06-18	LSCC261120C00085000
80 C	44.30	-7.71%	112	153	07-28	LSCC261120C00080000
75 C	65.00	+105.44%	1	3	08-05	LSCC261120C00075000
70 C	74.50	-0.28%	2	6	06-08	LSCC261120C00070000
65 C	55.30	+4.12%	1	3	09-11	LSCC261120C00065000
60 C	60.55	-2.02%	1	5	08-27	LSCC261120C00060000
55 C	0	0%	0			LSCC261120C00055000
50 C	0	0%	0			LSCC261120C00050000
45 C	0	0%	0			LSCC261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			LSCC261120P00220000
210 P	0	0%	0			LSCC261120P00210000
200 P	0	0%	0			LSCC261120P00200000
195 P	0	0%	0			LSCC261120P00195000
190 P	0	0%	0			LSCC261120P00190000
185 P	0	0%	0			LSCC261120P00185000
180 P	0	0%	0			LSCC261120P00180000
175 P	0	0%	0			LSCC261120P00175000
170 P	43.70	0%	2	2	05-22	LSCC261120P00170000
165 P	0	0%	0			LSCC261120P00165000
160 P	31.00	0%	16	16	06-22	LSCC261120P00160000
155 P	0	0%	0			LSCC261120P00155000
150 P	42.20	+39.09%	1	1	07-17	LSCC261120P00150000
145 P	0	0%	0			LSCC261120P00145000
140 P	25.00	-21.63%	2	4	06-25	LSCC261120P00140000
135 P	28.60	0%	12	12	05-04	LSCC261120P00135000
130 P	17.00	-31.23%	1	91	09-23	LSCC261120P00130000
125 P	14.50	-29.27%	1	29	09-22	LSCC261120P00125000
120 P	12.90	-34.85%	3	209	09-22	LSCC261120P00120000
115 P	12.70	-10.88%	34	1	09-04	LSCC261120P00115000
110 P	7.27	-4.34%	1	23	09-23	LSCC261120P00110000
105 P	5.57	-0.54%	1	49	09-23	LSCC261120P00105000
100 P	3.96	-15.02%	8	145	09-24	LSCC261120P00100000
95 P	2.87	-34.47%	16	27	09-24	LSCC261120P00095000
90 P	2.10	-19.23%	1	115	09-22	LSCC261120P00090000
85 P	2.05	-36.92%	5	15	09-18	LSCC261120P00085000
80 P	0.96	-54.29%	3	36	09-23	LSCC261120P00080000
75 P	0.60	-62.50%	5	123	09-23	LSCC261120P00075000
70 P	0.90	+32.35%	4	19	09-14	LSCC261120P00070000
65 P	0.63	-21.25%	11	30	08-28	LSCC261120P00065000
60 P	0.30	-76.92%	3	4	09-11	LSCC261120P00060000
55 P	0.98	-14.78%	10	10	07-02	LSCC261120P00055000
50 P	2.05	0%	2	2	03-27	LSCC261120P00050000
45 P	0.45	-67.86%	1	4	05-11	LSCC261120P00045000

Share