Dark

Check out our Dark Pool Levels

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

128.46USD-7.004%(-9.67)1,950,481

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:38:30 AM EDT

134.00USD-2.990%(-4.13)0

After-hours

Jul 24, 2026 4:51:30 PM EDT

127.55USD-0.702%(-0.90)220,695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	342	126	377

LSCC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LSCC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LSCC Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

LSCC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	7.39	+36.10%	1	1	07-22	LSCC261120C00220000
210 C	0	0%	0			LSCC261120C00210000
200 C	0	0%	0			LSCC261120C00200000
195 C	0	0%	0			LSCC261120C00195000
190 C	9.80	0%	1	1	07-13	LSCC261120C00190000
185 C	13.80	-0.72%	10	19	07-10	LSCC261120C00185000
180 C	21.30	+187.06%	2	6	05-26	LSCC261120C00180000
175 C	10.90	-48.10%	4	9	07-16	LSCC261120C00175000
170 C	24.02	+11.20%	1	3	05-26	LSCC261120C00170000
165 C	24.30	-11.64%	3	6	06-23	LSCC261120C00165000
160 C	21.41	+19.61%	2	5	07-06	LSCC261120C00160000
155 C	24.00	-22.08%	1	1	06-23	LSCC261120C00155000
150 C	34.10	+44.13%	1	3	06-22	LSCC261120C00150000
145 C	24.73	+12.41%	1	9	07-22	LSCC261120C00145000
140 C	26.42	+30.73%	52	53	07-22	LSCC261120C00140000
135 C	26.50	+18.30%	72	223	07-21	LSCC261120C00135000
130 C	19.25	-23.49%	2	3	05-05	LSCC261120C00130000
125 C	43.97	+148.42%	1	5	06-02	LSCC261120C00125000
120 C	12.90	0%	1	1	02-18	LSCC261120C00120000
115 C	49.64	+33.98%	1	24	06-02	LSCC261120C00115000
110 C	33.83	+69.15%	20	24	05-11	LSCC261120C00110000
105 C	43.05	+23.39%	1	28	05-20	LSCC261120C00105000
100 C	56.41	+6.27%	1	29	05-28	LSCC261120C00100000
95 C	52.77	+14.39%	2	5	05-21	LSCC261120C00095000
90 C	49.00	-4.20%	7	23	07-13	LSCC261120C00090000
85 C	69.30	+142.56%	1	4	06-18	LSCC261120C00085000
80 C	64.90	-10.90%	3	5	07-06	LSCC261120C00080000
75 C	31.64	-0.44%	2	2	04-01	LSCC261120C00075000
70 C	74.50	-0.28%	2	6	06-08	LSCC261120C00070000
65 C	48.08	+29.04%	2	2	04-10	LSCC261120C00065000
60 C	61.80	+93.13%	1	5	05-18	LSCC261120C00060000
55 C	0	0%	0			LSCC261120C00055000
50 C	0	0%	0			LSCC261120C00050000
45 C	0	0%	0			LSCC261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			LSCC261120P00220000
210 P	0	0%	0			LSCC261120P00210000
200 P	0	0%	0			LSCC261120P00200000
195 P	0	0%	0			LSCC261120P00195000
190 P	0	0%	0			LSCC261120P00190000
185 P	0	0%	0			LSCC261120P00185000
180 P	0	0%	0			LSCC261120P00180000
175 P	0	0%	0			LSCC261120P00175000
170 P	43.70	0%	2	2	05-22	LSCC261120P00170000
165 P	0	0%	0			LSCC261120P00165000
160 P	31.00	0%	16	16	06-22	LSCC261120P00160000
155 P	0	0%	0			LSCC261120P00155000
150 P	42.20	+39.09%	1	1	07-17	LSCC261120P00150000
145 P	0	0%	0			LSCC261120P00145000
140 P	25.00	-21.63%	2	4	06-25	LSCC261120P00140000
135 P	28.60	0%	12	12	05-04	LSCC261120P00135000
130 P	21.90	-0.45%	5	91	07-23	LSCC261120P00130000
125 P	23.10	+17.86%	2	28	07-16	LSCC261120P00125000
120 P	18.20	+5.20%	2	30	07-16	LSCC261120P00120000
115 P	0	0%	0			LSCC261120P00115000
110 P	16.50	-18.52%	1	2	05-07	LSCC261120P00110000
105 P	19.30	0%	30	30	02-11	LSCC261120P00105000
100 P	7.77	-28.72%	100	125	07-01	LSCC261120P00100000
95 P	7.00	0%	4	4	06-25	LSCC261120P00095000
90 P	7.50	+43.68%	2	103	07-07	LSCC261120P00090000
85 P	5.20	-1.89%	1	2	05-11	LSCC261120P00085000
80 P	3.05	-21.79%	1	9	05-26	LSCC261120P00080000
75 P	3.20	-8.57%	1	2	05-06	LSCC261120P00075000
70 P	2.54	-15.33%	1	10	07-22	LSCC261120P00070000
65 P	1.76	+6.67%	5	13	07-16	LSCC261120P00065000
60 P	3.35	0%	3	3	03-25	LSCC261120P00060000
55 P	0.98	-14.78%	10	10	07-02	LSCC261120P00055000
50 P	2.05	0%	2	2	03-27	LSCC261120P00050000
45 P	0.45	-67.86%	1	4	05-11	LSCC261120P00045000

Share