Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close
Sep 25, 2026 3:59:56 PM EDT
128.04USD+4.758%(+5.82)1,456,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:22:30 AM EDT
124.00USD+1.456%(+1.78)1,722
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1892,431896877


LSCC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LSCC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LSCC Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


LSCC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C1.50-8.54%311809-09LSCC270115C00220000
210.00 C1.80-44.10%1909-01LSCC270115C00210000
200.00 C2.05-80.29%48909-11LSCC270115C00200000
195.00 C10.40-36.97%3508-05LSCC270115C00195000
190.00 C2.62-11.49%251709-23LSCC270115C00190000
185.00 C4.70-60.83%24808-24LSCC270115C00185000
180.00 C3.20-3.03%149709-22LSCC270115C00180000
175.00 C13.90-28.35%310108-05LSCC270115C00175000
170.00 C4.50-35.71%22109-01LSCC270115C00170000
165.00 C5.00+8.23%11009-22LSCC270115C00165000
160.00 C5.40-4.09%33209-21LSCC270115C00160000
155.00 C7.05+12.98%310409-09LSCC270115C00155000
150.00 C8.00+5.12%29909-24LSCC270115C00150000
145.00 C4.70-51.50%12009-16LSCC270115C00145000
140.00 C9.35+3.89%135109-22LSCC270115C00140000
135.00 C10.90+4.81%134209-22LSCC270115C00135000
130.00 C13.33-48.19%16809-11LSCC270115C00130000
125.00 C9.90+5.43%243809-18LSCC270115C00125000
120.00 C10.30-37.39%13109-15LSCC270115C00120000
115.00 C19.60+41.52%663109-21LSCC270115C00115000
110.00 C23.10+8.71%29109-22LSCC270115C00110000
105.00 C25.22+9.65%12309-11LSCC270115C00105000
100.00 C29.35+10.26%16409-23LSCC270115C00100000
95.00 C20.67-25.41%29409-15LSCC270115C00095000
90.00 C27.00+13.92%912009-18LSCC270115C00090000
85.00 C56.77+2.20%121008-17LSCC270115C00085000
80.00 C34.85-12.44%111309-17LSCC270115C00080000
75.00 C34.21-19.11%406909-15LSCC270115C00075000
70.00 C38.13-56.27%405309-15LSCC270115C00070000
65.00 C57.31-12.74%17107-28LSCC270115C00065000
60.00 C73.77+20.76%27908-10LSCC270115C00060000
55.00 C55.69+16.58%23404-13LSCC270115C00055000
50.00 C81.44+70.73%53208-14LSCC270115C00050000
45.00 C68.71+83.23%1309-02LSCC270115C00045000
40.00 C26.63+10.27%1208-20LSCC270115C00040000
35.00 C86.25-7.26%12508-26LSCC270115C00035000
30.00 C108.80+94.29%1506-05LSCC270115C00030000
25.00 C00%0LSCC270115C00025000
22.50 C60.50+14.80%1101-20LSCC270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0LSCC270115P00220000
210.00 P00%0LSCC270115P00210000
200.00 P00%0LSCC270115P00200000
195.00 P00%0LSCC270115P00195000
190.00 P00%0LSCC270115P00190000
185.00 P55.500%6605-26LSCC270115P00185000
180.00 P55.10+2.80%32606-12LSCC270115P00180000
175.00 P56.100%1106-10LSCC270115P00175000
170.00 P00%0LSCC270115P00170000
165.00 P42.600%52250006-25LSCC270115P00165000
160.00 P00%0LSCC270115P00160000
155.00 P43.000%1107-13LSCC270115P00155000
150.00 P35.78+8.10%1308-04LSCC270115P00150000
145.00 P32.40+0.31%1608-14LSCC270115P00145000
140.00 P34.17+10.23%134209-14LSCC270115P00140000
135.00 P24.80-17.74%1509-23LSCC270115P00135000
130.00 P26.61+6.02%1609-14LSCC270115P00130000
125.00 P18.40-20.86%12209-23LSCC270115P00125000
120.00 P14.90-28.71%21409-23LSCC270115P00120000
115.00 P13.80-6.50%13409-21LSCC270115P00115000
110.00 P16.40-5.20%1709-16LSCC270115P00110000
105.00 P10.30-24.82%1909-11LSCC270115P00105000
100.00 P8.30-17.00%21709-11LSCC270115P00100000
95.00 P8.10-15.63%30130209-17LSCC270115P00095000
90.00 P4.13-45.66%11309-22LSCC270115P00090000
85.00 P4.87-20.16%16909-14LSCC270115P00085000
80.00 P2.26-7.76%13409-22LSCC270115P00080000
75.00 P1.80-55.22%142009-11LSCC270115P00075000
70.00 P2.00+29.03%210509-14LSCC270115P00070000
65.00 P0.64-80.72%12809-23LSCC270115P00065000
60.00 P1.91-33.91%1608-04LSCC270115P00060000
55.00 P0.45-35.71%12409-14LSCC270115P00055000
50.00 P0.60-40.00%105608-12LSCC270115P00050000
45.00 P0.28-62.67%23508-18LSCC270115P00045000
40.00 P0.50-73.68%61207-06LSCC270115P00040000
35.00 P0.05-96.00%1206-09LSCC270115P00035000
30.00 P0.38-90.26%1406-23LSCC270115P00030000
25.00 P0.40+700.00%4902-13LSCC270115P00025000
22.50 P0.050.00%45509-23LSCC270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC