Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
52.55USD+0.574%(+0.30)1,471,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:20:30 AM EDT
52.48USD+0.440%(+0.23)1,775
After-hours
May 16, 2025 4:00:30 PM EDT
52.53USD-0.038%(-0.02)36,429
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5519327107


LSCC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LSCC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LSCC Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


LSCC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C6.45+138.89%3205-12LSCC270115C00095000
90.00 C9.00-4.66%6412-27LSCC270115C00090000
85.00 C7.50+82.93%135605-12LSCC270115C00085000
80.00 C00%0LSCC270115C00080000
75.00 C7.20+42.57%1304-24LSCC270115C00075000
70.00 C14.20-3.40%3303-26LSCC270115C00070000
65.00 C7.50-50.66%25304-23LSCC270115C00065000
60.00 C7.40+1.37%14604-22LSCC270115C00060000
55.00 C17.64+12.50%22605-12LSCC270115C00055000
50.00 C14.86+16.09%41205-08LSCC270115C00050000
45.00 C10.70-10.83%3304-09LSCC270115C00045000
40.00 C11.500%3304-09LSCC270115C00040000
35.00 C27.17+42.85%203005-12LSCC270115C00035000
30.00 C30.67+24.17%20705-12LSCC270115C00030000
25.00 C00%0LSCC270115C00025000
22.50 C00%0LSCC270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LSCC270115P00095000
90.00 P00%0LSCC270115P00090000
85.00 P00%0LSCC270115P00085000
80.00 P00%0LSCC270115P00080000
75.00 P00%0LSCC270115P00075000
70.00 P00%0LSCC270115P00070000
65.00 P19.73-9.08%12105-15LSCC270115P00065000
60.00 P11.48-34.25%1202-13LSCC270115P00060000
55.00 P12.85-0.39%2402-06LSCC270115P00055000
50.00 P10.80-22.86%1705-12LSCC270115P00050000
45.00 P10.40-5.11%13805-07LSCC270115P00045000
40.00 P5.89-25.44%1305-14LSCC270115P00040000
35.00 P00%0LSCC270115P00035000
30.00 P3.90+56.00%2305-06LSCC270115P00030000
25.00 P2.40-11.11%1505-06LSCC270115P00025000
22.50 P2.05-33.44%305105-07LSCC270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC