Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
128.46USD-7.004%(-9.67)1,950,481
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 8:38:30 AM EDT
134.00USD-2.990%(-4.13)0
After-hours
Jul 24, 2026 4:51:30 PM EDT
127.55USD-0.702%(-0.90)220,695
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0921,756595456


LSCC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LSCC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LSCC Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


LSCC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C9.80-22.83%210507-15LSCC270115C00220000
210.00 C10.00-33.77%16907-07LSCC270115C00210000
200.00 C22.57+20.70%21806-22LSCC270115C00200000
195.00 C16.50-14.51%1206-05LSCC270115C00195000
190.00 C23.00+15.58%150506-30LSCC270115C00190000
185.00 C12.90+17.27%14607-20LSCC270115C00185000
180.00 C17.80-16.04%154907-21LSCC270115C00180000
175.00 C24.96+25.36%769906-30LSCC270115C00175000
170.00 C21.70+0.46%42707-22LSCC270115C00170000
165.00 C31.80+29.80%2406-30LSCC270115C00165000
160.00 C17.90-14.35%22107-17LSCC270115C00160000
155.00 C19.90-2.93%110007-20LSCC270115C00155000
150.00 C21.88-8.45%28507-15LSCC270115C00150000
145.00 C31.61+4.43%11907-09LSCC270115C00145000
140.00 C29.65+27.80%106407-21LSCC270115C00140000
135.00 C27.00-14.26%15607-15LSCC270115C00135000
130.00 C34.34+25.60%14707-23LSCC270115C00130000
125.00 C30.00+2.74%22707-20LSCC270115C00125000
120.00 C41.30+1.13%13307-06LSCC270115C00120000
115.00 C43.00-6.52%11407-06LSCC270115C00115000
110.00 C36.00-10.11%28907-16LSCC270115C00110000
105.00 C47.51+23.63%13107-23LSCC270115C00105000
100.00 C42.50-7.41%56607-16LSCC270115C00100000
95.00 C48.73-8.92%19307-13LSCC270115C00095000
90.00 C56.60+19.74%111507-23LSCC270115C00090000
85.00 C51.20-15.50%120907-16LSCC270115C00085000
80.00 C71.50+6.56%4611706-29LSCC270115C00080000
75.00 C76.55-2.98%23206-16LSCC270115C00075000
70.00 C87.20+7.96%51406-22LSCC270115C00070000
65.00 C65.68-9.97%17207-20LSCC270115C00065000
60.00 C64.10+19.59%78104-27LSCC270115C00060000
55.00 C55.69+16.58%23404-13LSCC270115C00055000
50.00 C47.70+13.41%42803-23LSCC270115C00050000
45.00 C37.50-1.57%1302-05LSCC270115C00045000
40.00 C26.63+10.27%1208-20LSCC270115C00040000
35.00 C93.00+23.31%12605-08LSCC270115C00035000
30.00 C108.80+94.29%1506-05LSCC270115C00030000
25.00 C00%0LSCC270115C00025000
22.50 C60.50+14.80%1101-20LSCC270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0LSCC270115P00220000
210.00 P00%0LSCC270115P00210000
200.00 P00%0LSCC270115P00200000
195.00 P00%0LSCC270115P00195000
190.00 P00%0LSCC270115P00190000
185.00 P55.500%6605-26LSCC270115P00185000
180.00 P55.10+2.80%32606-12LSCC270115P00180000
175.00 P56.100%1106-10LSCC270115P00175000
170.00 P00%0LSCC270115P00170000
165.00 P42.600%52250006-25LSCC270115P00165000
160.00 P00%0LSCC270115P00160000
155.00 P43.000%1107-13LSCC270115P00155000
150.00 P33.10-12.66%1306-15LSCC270115P00150000
145.00 P30.11-8.76%1606-29LSCC270115P00145000
140.00 P27.70-12.06%14306-16LSCC270115P00140000
135.00 P34.80+8.41%1407-17LSCC270115P00135000
130.00 P29.30-10.40%1507-20LSCC270115P00130000
125.00 P20.90-6.36%2106-17LSCC270115P00125000
120.00 P17.90-17.89%21406-25LSCC270115P00120000
115.00 P19.30+0.52%23206-11LSCC270115P00115000
110.00 P15.26-8.07%3407-06LSCC270115P00110000
105.00 P11.85-3.66%1506-23LSCC270115P00105000
100.00 P9.00-29.69%11606-30LSCC270115P00100000
95.00 P7.90-33.05%1206-22LSCC270115P00095000
90.00 P6.60-20.10%2205-28LSCC270115P00090000
85.00 P7.76+6.30%16705-04LSCC270115P00085000
80.00 P5.30+2.91%51507-22LSCC270115P00080000
75.00 P4.02-22.54%1606-22LSCC270115P00075000
70.00 P4.15+4.01%204407-13LSCC270115P00070000
65.00 P3.28+72.63%204607-13LSCC270115P00065000
60.00 P2.89-39.92%1504-29LSCC270115P00060000
55.00 P1.26-44.00%42305-06LSCC270115P00055000
50.00 P1.00+150.00%106607-22LSCC270115P00050000
45.00 P0.75-22.68%53506-16LSCC270115P00045000
40.00 P0.50-73.68%61207-06LSCC270115P00040000
35.00 P0.05-96.00%1206-09LSCC270115P00035000
30.00 P0.38-90.26%1406-23LSCC270115P00030000
25.00 P0.40+700.00%4902-13LSCC270115P00025000
22.50 P0.15-40.00%14606-22LSCC270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC