Dark

Check out our Level2View

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:56 PM EDT

128.04USD+4.758%(+5.82)1,456,803

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:22:30 AM EDT

124.00USD+1.456%(+1.78)1,722

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	361	350	236

LSCC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LSCC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LSCC Mar 19, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

LSCC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	2.50	-64.34%	4	14	09-14	LSCC270319C00200000
195 C	0	0%	0			LSCC270319C00195000
190 C	6.00	+5.26%	1	2	09-23	LSCC270319C00190000
185 C	0	0%	0			LSCC270319C00185000
180 C	7.30	0%	1	1	09-23	LSCC270319C00180000
175 C	10.90	0%	1	1	08-27	LSCC270319C00175000
170 C	8.40	0%	1	1	09-23	LSCC270319C00170000
165 C	0	0%	0			LSCC270319C00165000
160 C	10.60	+48.04%	1	11	09-23	LSCC270319C00160000
155 C	0	0%	0			LSCC270319C00155000
150 C	13.20	-17.50%	1	11	09-23	LSCC270319C00150000
145 C	13.80	0%	5	5	08-28	LSCC270319C00145000
140 C	10.60	-22.06%	1	11	09-18	LSCC270319C00140000
135 C	17.40	-1.42%	3	301	09-23	LSCC270319C00135000
130 C	15.50	0%	3	3	09-01	LSCC270319C00130000
125 C	20.50	-4.25%	1	3	09-23	LSCC270319C00125000
120 C	21.95	+5.12%	1	22	09-22	LSCC270319C00120000
115 C	17.47	0%	1	1	09-14	LSCC270319C00115000
110 C	25.54	+9.19%	1	11	09-21	LSCC270319C00110000
105 C	21.10	-1.72%	1	7	09-16	LSCC270319C00105000
100 C	29.84	+13.89%	2	14	09-21	LSCC270319C00100000
95 C	25.60	-15.23%	5	11	09-16	LSCC270319C00095000
90 C	33.98	-2.07%	1	5	09-21	LSCC270319C00090000
85 C	57.50	0%	1	1	07-31	LSCC270319C00085000
80 C	0	0%	0			LSCC270319C00080000
75 C	59.45	-13.90%	6	6	07-27	LSCC270319C00075000
70 C	40.26	-4.37%	1	3	09-15	LSCC270319C00070000
65 C	47.50	-33.49%	1	3	09-14	LSCC270319C00065000
60 C	0	0%	0			LSCC270319C00060000
55 C	0	0%	0			LSCC270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			LSCC270319P00200000
195 P	0	0%	0			LSCC270319P00195000
190 P	0	0%	0			LSCC270319P00190000
185 P	0	0%	0			LSCC270319P00185000
180 P	0	0%	0			LSCC270319P00180000
175 P	0	0%	0			LSCC270319P00175000
170 P	0	0%	0			LSCC270319P00170000
165 P	52.00	0%	25	25	08-06	LSCC270319P00165000
160 P	0	0%	0			LSCC270319P00160000
155 P	0	0%	0			LSCC270319P00155000
150 P	0	0%	0			LSCC270319P00150000
145 P	44.40	0%	1	1	07-28	LSCC270319P00145000
140 P	34.10	0%	3	2	08-26	LSCC270319P00140000
135 P	32.33	0%	300	300	09-09	LSCC270319P00135000
130 P	26.30	0%	22	22	09-22	LSCC270319P00130000
125 P	23.40	-15.52%	86	84	09-22	LSCC270319P00125000
120 P	20.60	-6.36%	79	79	09-22	LSCC270319P00120000
115 P	0	0%	0			LSCC270319P00115000
110 P	15.09	-25.67%	3	7	09-21	LSCC270319P00110000
105 P	15.50	-5.83%	1	1	09-16	LSCC270319P00105000
100 P	14.30	0%	1	1	08-20	LSCC270319P00100000
95 P	13.90	0%	2	2	08-03	LSCC270319P00095000
90 P	6.40	-34.02%	1	12	09-24	LSCC270319P00090000
85 P	11.47	0%	2	2	07-28	LSCC270319P00085000
80 P	6.40	-29.52%	1	10	09-14	LSCC270319P00080000
75 P	5.00	0%	3	3	09-14	LSCC270319P00075000
70 P	0	0%	0			LSCC270319P00070000
65 P	3.40	+21.43%	30	34	08-24	LSCC270319P00065000
60 P	1.81	0%	1	1	09-14	LSCC270319P00060000
55 P	0	0%	0			LSCC270319P00055000

Share