Dark

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

128.46USD-7.004%(-9.67)1,950,481

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:38:30 AM EDT

134.00USD-2.990%(-4.13)0

After-hours

Jul 24, 2026 4:51:30 PM EDT

127.55USD-0.702%(-0.90)220,695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
369	5,438	972	595

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.50	-61.54%	9	9	07-16	LSCC260918C00220000
210 C	3.93	-9.66%	1	3	07-10	LSCC260918C00210000
200 C	9.40	+23.68%	1	5	06-30	LSCC260918C00200000
195 C	6.70	-39.64%	1	6	06-24	LSCC260918C00195000
190 C	3.55	-43.74%	1	3	07-20	LSCC260918C00190000
185 C	10.50	+0.96%	40	109	06-17	LSCC260918C00185000
180 C	6.60	-54.01%	1	14	07-23	LSCC260918C00180000
175 C	9.60	-32.39%	10	109	07-06	LSCC260918C00175000
170 C	6.40	-58.71%	20	22	07-16	LSCC260918C00170000
165 C	9.70	+86.90%	1	120	07-21	LSCC260918C00165000
160 C	14.70	+47.00%	1	113	07-09	LSCC260918C00160000
155 C	9.50	0.00%	2	71	07-16	LSCC260918C00155000
150 C	9.63	-38.66%	8	100	07-17	LSCC260918C00150000
145 C	16.30	-1.45%	1	59	07-23	LSCC260918C00145000
140 C	18.54	-0.86%	32	32	07-22	LSCC260918C00140000
135 C	16.50	+17.02%	1	20	07-21	LSCC260918C00135000
130 C	20.70	+27.78%	1	4,643	07-21	LSCC260918C00130000
125 C	15.80	-45.33%	7	105	07-17	LSCC260918C00125000
120 C	18.50	-19.04%	2	41	07-17	LSCC260918C00120000
115 C	33.60	-9.60%	2	8	06-26	LSCC260918C00115000
110 C	34.95	+14.29%	2	49	07-14	LSCC260918C00110000
105 C	37.70	-29.80%	2	5	07-23	LSCC260918C00105000
100 C	32.90	-14.05%	1	11	07-20	LSCC260918C00100000
95 C	16.00	-12.09%	11	16	03-18	LSCC260918C00095000
90 C	57.30	+60.50%	10	3	06-17	LSCC260918C00090000
85 C	51.50	+40.06%	6	6	07-15	LSCC260918C00085000
80 C	48.00	+84.40%	9	10	05-14	LSCC260918C00080000
75 C	0	0%	0			LSCC260918C00075000
70 C	40.70	-4.77%	1	3	04-13	LSCC260918C00070000
65 C	74.20	+27.49%	1	71	05-21	LSCC260918C00065000
60 C	30.88	-37.87%	40	41	03-12	LSCC260918C00060000
55 C	0	0%	0			LSCC260918C00055000
50 C	0	0%	0			LSCC260918C00050000
45 C	0	0%	0			LSCC260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			LSCC260918P00220000
210 P	0	0%	0			LSCC260918P00210000
200 P	70.88	+9.55%	1	2	07-08	LSCC260918P00200000
195 P	0	0%	0			LSCC260918P00195000
190 P	0	0%	0			LSCC260918P00190000
185 P	0	0%	0			LSCC260918P00185000
180 P	0	0%	0			LSCC260918P00180000
175 P	51.00	0%	2	1	07-16	LSCC260918P00175000
170 P	37.40	0%	59	59	06-23	LSCC260918P00170000
165 P	42.30	+27.41%	2	4	07-16	LSCC260918P00165000
160 P	30.90	+4.39%	125	126	06-25	LSCC260918P00160000
155 P	26.90	-3.58%	155	155	06-25	LSCC260918P00155000
150 P	26.30	+2.73%	1	48	07-23	LSCC260918P00150000
145 P	23.00	-2.13%	42	76	07-23	LSCC260918P00145000
140 P	23.20	-5.69%	1	26	07-13	LSCC260918P00140000
135 P	18.40	-3.16%	4	5	07-15	LSCC260918P00135000
130 P	20.55	-0.24%	3	470	07-17	LSCC260918P00130000
125 P	12.50	-13.19%	12	179	07-22	LSCC260918P00125000
120 P	14.40	+32.96%	6	4	07-17	LSCC260918P00120000
115 P	9.70	-29.71%	2	155	07-21	LSCC260918P00115000
110 P	11.50	+61.06%	2	4	07-17	LSCC260918P00110000
105 P	6.52	-2.69%	1	4	07-15	LSCC260918P00105000
100 P	6.60	+32.00%	1	2	07-07	LSCC260918P00100000
95 P	4.30	+10.82%	1	4	07-15	LSCC260918P00095000
90 P	2.90	-19.44%	1	22	07-21	LSCC260918P00090000
85 P	2.00	-20.00%	1	5	07-22	LSCC260918P00085000
80 P	1.50	-27.18%	2	14	07-20	LSCC260918P00080000
75 P	0	0%	0			LSCC260918P00075000
70 P	2.10	-58.00%	1	1	04-21	LSCC260918P00070000
65 P	0	0%	0			LSCC260918P00065000
60 P	0.42	+5.00%	10	173	07-14	LSCC260918P00060000
55 P	0.20	-33.33%	10	25	07-21	LSCC260918P00055000
50 P	1.65	0%	1	1	03-30	LSCC260918P00050000
45 P	1.10	+15.79%	1	2	03-30	LSCC260918P00045000