Dark

Check out our Level2View

LPTH
Lightpath Technologies Inc
stock NASDAQ

At Close

May 1, 2026 3:59:56 PM EDT

13.68USD+6.792%(+0.87)2,715,014

13.67Bid 15.73Ask 2.06Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

12.96USD+1.171%(+0.15)9,943

After-hours

May 1, 2026 4:51:30 PM EDT

13.65USD-0.219%(-0.03)6,407

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,544	12,337	143	9,749

LPTH Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

LPTH Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPTH Jun 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LPTH Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.19	-45.71%	60	73	04-29	LPTH260618C00030000
25.00 C	0.43	-8.51%	3	362	04-28	LPTH260618C00025000
22.50 C	0.44	+25.71%	10	729	04-30	LPTH260618C00022500
20.00 C	0.70	+7.69%	58	5,402	04-30	LPTH260618C00020000
17.50 C	0.96	-4.00%	18	3,404	04-30	LPTH260618C00017500
15.00 C	1.45	+7.41%	205	2,367	04-30	LPTH260618C00015000
12.50 C	2.31	+12.68%	260	3,965	04-30	LPTH260618C00012500
10.00 C	3.50	+12.90%	15	1,678	04-30	LPTH260618C00010000
7.50 C	4.90	-19.67%	1	1,413	04-29	LPTH260618C00007500
5.00 C	10.30	+10.75%	2	469	04-24	LPTH260618C00005000
2.50 C	10.17	+49.56%	4	19	04-13	LPTH260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	18.02	0%	2	1	04-29	LPTH260618P00030000
25.00 P	0	0%	0			LPTH260618P00025000
22.50 P	0	0%	0			LPTH260618P00022500
20.00 P	6.29	-36.40%	2	17	04-24	LPTH260618P00020000
17.50 P	4.95	-27.31%	3	3	04-27	LPTH260618P00017500
15.00 P	3.80	+6.15%	1	122	04-29	LPTH260618P00015000
12.50 P	2.09	-11.06%	14	396	04-30	LPTH260618P00012500
10.00 P	0.93	-8.82%	9	2,902	04-30	LPTH260618P00010000
7.50 P	0.25	-19.35%	5	702	04-30	LPTH260618P00007500
5.00 P	0.12	+140.00%	5	5,742	04-29	LPTH260618P00005000
2.50 P	0.10	0.00%	6	7	04-29	LPTH260618P00002500

Share