Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LNT
Alliant Energy Corporation Common Stock
stock NASDAQ

At Close
May 15, 2026 3:59:56 PM EDT
70.92USD-2.119%(-1.53)2,626,999
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-72.45)0
After-hours
May 15, 2026 4:00:30 PM EDT
70.90USD-0.021%(-0.02)758,469
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3319520195


LNT May 15, 2026 Exp. - Volume by Strike
Puts
Calls

LNT May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNT May 15, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


LNT May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0LNT260515C00095000
90.00 C00%0LNT260515C00090000
85.00 C00%0LNT260515C00085000
80.00 C0.01-90.91%1205-14LNT260515C00080000
77.50 C0.11+120.00%22105-11LNT260515C00077500
75.00 C0.15-72.73%19205-07LNT260515C00075000
72.50 C1.11-26.00%28005-06LNT260515C00072500
70.00 C3.27-13.95%31705-06LNT260515C00070000
67.50 C00%0LNT260515C00067500
65.00 C7.480%151504-17LNT260515C00065000
62.50 C9.97+1.12%2005-14LNT260515C00062500
60.00 C11.90-4.80%4105-13LNT260515C00060000
55.00 C17.50+0.57%2005-13LNT260515C00055000
50.00 C22.020%2004-29LNT260515C00050000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LNT260515P00095000
90.00 P00%0LNT260515P00090000
85.00 P00%0LNT260515P00085000
80.00 P00%0LNT260515P00080000
77.50 P4.55+15.78%3505-05LNT260515P00077500
75.00 P3.30+6.80%1105-08LNT260515P00075000
72.50 P0.69+64.29%11405-12LNT260515P00072500
70.00 P0.12-20.00%154205-12LNT260515P00070000
67.50 P0.05-66.67%14005-14LNT260515P00067500
65.00 P0.03-66.67%22905-08LNT260515P00065000
62.50 P0.05-50.00%12605-13LNT260515P00062500
60.00 P0.05-66.67%405804-30LNT260515P00060000
55.00 P00%0LNT260515P00055000
50.00 P00%0LNT260515P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC