Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LIVN
LivaNova PLC
stock NASDAQ

At Close
Sep 9, 2026 3:59:57 PM EDT
78.95USD-2.169%(-1.75)674,357
67.09Bid   78.99Ask   11.90Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
81.40USD+0.867%(+0.70)0
After-hours
Sep 9, 2026 4:00:30 PM EDT
78.93USD-0.025%(-0.02)138,383
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0602


LIVN Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

LIVN Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

LIVN Apr 16, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


LIVN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0LIVN270416C00120000
115.00 C00%0LIVN270416C00115000
110.00 C00%0LIVN270416C00110000
105.00 C00%0LIVN270416C00105000
100.00 C00%0LIVN270416C00100000
95.00 C00%0LIVN270416C00095000
90.00 C00%0LIVN270416C00090000
87.50 C6.700%2109-01LIVN270416C00087500
85.00 C7.98-7.64%2109-08LIVN270416C00085000
82.50 C8.88-5.53%2408-31LIVN270416C00082500
80.00 C00%0LIVN270416C00080000
77.50 C00%0LIVN270416C00077500
75.00 C00%0LIVN270416C00075000
72.50 C00%0LIVN270416C00072500
70.00 C00%0LIVN270416C00070000
65.00 C00%0LIVN270416C00065000
60.00 C00%0LIVN270416C00060000
55.00 C00%0LIVN270416C00055000
50.00 C00%0LIVN270416C00050000
47.50 C00%0LIVN270416C00047500
45.00 C00%0LIVN270416C00045000
42.50 C00%0LIVN270416C00042500
40.00 C00%0LIVN270416C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0LIVN270416P00120000
115.00 P00%0LIVN270416P00115000
110.00 P00%0LIVN270416P00110000
105.00 P00%0LIVN270416P00105000
100.00 P00%0LIVN270416P00100000
95.00 P00%0LIVN270416P00095000
90.00 P00%0LIVN270416P00090000
87.50 P00%0LIVN270416P00087500
85.00 P10.340%2009-03LIVN270416P00085000
82.50 P00%0LIVN270416P00082500
80.00 P00%0LIVN270416P00080000
77.50 P6.84+8.57%2209-04LIVN270416P00077500
75.00 P00%0LIVN270416P00075000
72.50 P00%0LIVN270416P00072500
70.00 P00%0LIVN270416P00070000
65.00 P00%0LIVN270416P00065000
60.00 P00%0LIVN270416P00060000
55.00 P00%0LIVN270416P00055000
50.00 P00%0LIVN270416P00050000
47.50 P00%0LIVN270416P00047500
45.00 P00%0LIVN270416P00045000
42.50 P00%0LIVN270416P00042500
40.00 P00%0LIVN270416P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC