Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LIVN
LivaNova PLC
stock NASDAQ

At Close
Jul 24, 2026 3:59:56 PM EDT
78.11USD-0.636%(-0.50)412,289
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
79.11USD+0.636%(+0.50)1,435
After-hours
Jul 24, 2026 4:00:30 PM EDT
78.19USD+0.102%(+0.08)77,833
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5233011


LIVN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LIVN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIVN Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


LIVN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0LIVN261218C00125000
120.00 C00%0LIVN261218C00120000
115.00 C00%0LIVN261218C00115000
110.00 C1.200%1105-27LIVN261218C00110000
105.00 C1.700%1105-27LIVN261218C00105000
100.00 C2.55-36.25%11105-27LIVN261218C00100000
95.00 C5.25-2.78%1307-06LIVN261218C00095000
92.50 C00%0LIVN261218C00092500
90.00 C7.05+5.22%1807-06LIVN261218C00090000
87.50 C00%0LIVN261218C00087500
85.00 C8.85+12.03%2206-16LIVN261218C00085000
82.50 C8.18-10.11%1507-22LIVN261218C00082500
80.00 C9.42-11.63%1207-22LIVN261218C00080000
77.50 C7.000%2105-12LIVN261218C00077500
75.00 C12.37-2.21%6106-23LIVN261218C00075000
72.50 C10.68+25.65%2605-08LIVN261218C00072500
70.00 C15.00+28.21%1106-10LIVN261218C00070000
67.50 C17.05+30.85%2106-10LIVN261218C00067500
65.00 C18.72+35.46%42506-10LIVN261218C00065000
62.50 C00%0LIVN261218C00062500
60.00 C23.50+40.72%101306-15LIVN261218C00060000
57.50 C00%0LIVN261218C00057500
55.00 C00%0LIVN261218C00055000
52.50 C00%0LIVN261218C00052500
50.00 C00%0LIVN261218C00050000
47.50 C21.90+9.23%2201-09LIVN261218C00047500
45.00 C00%0LIVN261218C00045000
42.50 C00%0LIVN261218C00042500
40.00 C26.10-4.92%2201-13LIVN261218C00040000
37.50 C00%0LIVN261218C00037500
35.00 C00%0LIVN261218C00035000
32.50 C00%0LIVN261218C00032500
30.00 C00%0LIVN261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0LIVN261218P00125000
120.00 P00%0LIVN261218P00120000
115.00 P00%0LIVN261218P00115000
110.00 P00%0LIVN261218P00110000
105.00 P00%0LIVN261218P00105000
100.00 P00%0LIVN261218P00100000
95.00 P00%0LIVN261218P00095000
92.50 P00%0LIVN261218P00092500
90.00 P00%0LIVN261218P00090000
87.50 P00%0LIVN261218P00087500
85.00 P00%0LIVN261218P00085000
82.50 P00%0LIVN261218P00082500
80.00 P13.890%2005-08LIVN261218P00080000
77.50 P6.60-48.68%18806-29LIVN261218P00077500
75.00 P10.550%2005-13LIVN261218P00075000
72.50 P00%0LIVN261218P00072500
70.00 P8.480%2105-11LIVN261218P00070000
67.50 P00%0LIVN261218P00067500
65.00 P00%0LIVN261218P00065000
62.50 P00%0LIVN261218P00062500
60.00 P00%0LIVN261218P00060000
57.50 P00%0LIVN261218P00057500
55.00 P00%0LIVN261218P00055000
52.50 P00%0LIVN261218P00052500
50.00 P00%0LIVN261218P00050000
47.50 P00%0LIVN261218P00047500
45.00 P00%0LIVN261218P00045000
42.50 P00%0LIVN261218P00042500
40.00 P0.45-57.14%1207-16LIVN261218P00040000
37.50 P00%0LIVN261218P00037500
35.00 P00%0LIVN261218P00035000
32.50 P00%0LIVN261218P00032500
30.00 P00%0LIVN261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC