Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LIVN
LivaNova PLC
stock NASDAQ

At Close
Sep 9, 2026 3:59:57 PM EDT
78.95USD-2.169%(-1.75)674,357
67.09Bid   78.99Ask   11.90Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
81.40USD+0.867%(+0.70)0
After-hours
Sep 9, 2026 4:00:30 PM EDT
78.93USD-0.025%(-0.02)138,383
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5262113


LIVN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LIVN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIVN Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


LIVN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0LIVN261218C00125000
120.00 C00%0LIVN261218C00120000
115.00 C00%0LIVN261218C00115000
110.00 C1.200%1105-27LIVN261218C00110000
105.00 C1.700%1105-27LIVN261218C00105000
100.00 C2.55-36.25%11105-27LIVN261218C00100000
95.00 C5.25-2.78%1307-06LIVN261218C00095000
92.50 C00%0LIVN261218C00092500
90.00 C4.50-36.17%353607-27LIVN261218C00090000
87.50 C00%0LIVN261218C00087500
85.00 C8.85+12.03%2206-16LIVN261218C00085000
82.50 C5.80-29.10%3508-21LIVN261218C00082500
80.00 C6.50-31.00%1308-31LIVN261218C00080000
77.50 C7.000%2105-12LIVN261218C00077500
75.00 C12.37-2.21%6106-23LIVN261218C00075000
72.50 C10.68+25.65%2605-08LIVN261218C00072500
70.00 C15.00+28.21%1106-10LIVN261218C00070000
67.50 C17.05+30.85%2106-10LIVN261218C00067500
65.00 C18.72+35.46%42506-10LIVN261218C00065000
62.50 C00%0LIVN261218C00062500
60.00 C23.50+40.72%101306-15LIVN261218C00060000
57.50 C00%0LIVN261218C00057500
55.00 C00%0LIVN261218C00055000
52.50 C00%0LIVN261218C00052500
50.00 C00%0LIVN261218C00050000
47.50 C21.90+9.23%2201-09LIVN261218C00047500
45.00 C00%0LIVN261218C00045000
42.50 C00%0LIVN261218C00042500
40.00 C26.10-4.92%2201-13LIVN261218C00040000
37.50 C00%0LIVN261218C00037500
35.00 C00%0LIVN261218C00035000
32.50 C00%0LIVN261218C00032500
30.00 C00%0LIVN261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0LIVN261218P00125000
120.00 P00%0LIVN261218P00120000
115.00 P00%0LIVN261218P00115000
110.00 P00%0LIVN261218P00110000
105.00 P00%0LIVN261218P00105000
100.00 P00%0LIVN261218P00100000
95.00 P00%0LIVN261218P00095000
92.50 P00%0LIVN261218P00092500
90.00 P00%0LIVN261218P00090000
87.50 P00%0LIVN261218P00087500
85.00 P00%0LIVN261218P00085000
82.50 P00%0LIVN261218P00082500
80.00 P5.60-59.68%1109-08LIVN261218P00080000
77.50 P6.60-48.68%18806-29LIVN261218P00077500
75.00 P10.550%2005-13LIVN261218P00075000
72.50 P00%0LIVN261218P00072500
70.00 P8.480%2105-11LIVN261218P00070000
67.50 P00%0LIVN261218P00067500
65.00 P00%0LIVN261218P00065000
62.50 P00%0LIVN261218P00062500
60.00 P00%0LIVN261218P00060000
57.50 P00%0LIVN261218P00057500
55.00 P0.600%1109-08LIVN261218P00055000
52.50 P0.500%1109-08LIVN261218P00052500
50.00 P00%0LIVN261218P00050000
47.50 P00%0LIVN261218P00047500
45.00 P00%0LIVN261218P00045000
42.50 P00%0LIVN261218P00042500
40.00 P0.45-57.14%1207-16LIVN261218P00040000
37.50 P00%0LIVN261218P00037500
35.00 P00%0LIVN261218P00035000
32.50 P00%0LIVN261218P00032500
30.00 P00%0LIVN261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC