LIVN
LivaNova PLC
stockNASDAQ
At CloseOct 23, 2026 3:59:56 PM EDT
80.91USD-0.443%(-0.36)572,064
Pre-marketOct 23, 2026 9:27:30 AM EDT
80.37USD-1.107%(-0.90)
LIVN Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 225,961, which is 39.54% of today’s total volume. Today’s Lit volume is 345,569 (60.46%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.25%, and the average Lit volume 57.75%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.54% | 225,961 | 42.25% |
| Nasdaq GSM | 35.73% | 204,202 | 36.25% |
| NYSE Arca | 6.32% | 36,098 | 4.14% |
| IEX | 5.78% | 33,040 | 7.76% |
| Cboe BZX | 5.04% | 28,822 | 3.47% |
| Cboe EDGX | 1.56% | 8,916 | 1.62% |
| NYSE | 1.49% | 8,524 | 1.27% |
| Cboe BYX | 1.33% | 7,625 | 0.81% |
| Nasdaq BX | 0.69% | 3,934 | 0.47% |
| MEMX | 0.63% | 3,576 | 0.51% |
| Cboe EDGA | 0.53% | 3,031 | 0.41% |
| MIAX Pearl | 0.48% | 2,722 | 0.27% |
| NYSE National | 0.44% | 2,520 | 0.26% |
| CHX | 0.16% | 905 | 0.09% |
| NYSE American | 0.14% | 804 | 0.14% |
| Nasdaq PHLX | 0.08% | 450 | 0.18% |
| 24X National | 0.05% | 300 | 0.00% |
| TXSE | 0.02% | 100 | 0.01% |
LIVN Volume by Exchange
Loading…
LIVN Volume by Exchange
Loading…
LIVN Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | Nasdaq BX | MEMX | Cboe EDGA | MIAX Pearl | NYSE National | CHX | NYSE American | Nasdaq PHLX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.54 | 35.73 | 6.32 | 5.78 | 5.04 | 1.56 | 1.49 | 1.33 | 0.69 | 0.63 | 0.53 | 0.48 | 0.44 | 0.16 | 0.14 | 0.08 | 0.05 | 0.02 | 0.00 |
| 2026-10-22 | 41.44 | 37.91 | 2.55 | 10.54 | 3.74 | 0.98 | 0.86 | 0.66 | 0.10 | 0.30 | 0.16 | 0.19 | 0.09 | 0.06 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 37.75 | 37.17 | 5.26 | 5.76 | 4.20 | 2.23 | 1.37 | 2.18 | 0.89 | 0.57 | 1.10 | 0.50 | 0.62 | 0.11 | 0.09 | 0.16 | 0.00 | 0.03 | 0.00 |
| 2026-10-20 | 31.32 | 48.33 | 4.03 | 6.09 | 5.09 | 1.40 | 0.91 | 0.87 | 0.43 | 0.33 | 0.53 | 0.14 | 0.45 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 42.95 | 33.39 | 5.40 | 9.52 | 4.49 | 1.39 | 1.11 | 0.31 | 0.22 | 0.43 | 0.19 | 0.23 | 0.06 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-10-16 | 36.70 | 31.67 | 13.71 | 6.02 | 4.04 | 1.69 | 1.49 | 0.92 | 0.42 | 0.79 | 0.51 | 0.45 | 0.36 | 0.34 | 0.45 | 0.42 | 0.01 | 0.01 | 0.00 |
| 2026-10-15 | 42.26 | 39.14 | 4.03 | 5.93 | 3.29 | 1.82 | 1.48 | 0.35 | 0.52 | 0.40 | 0.21 | 0.12 | 0.06 | 0.04 | 0.05 | 0.29 | 0.00 | 0.02 | 0.00 |
| 2026-10-14 | 31.76 | 39.51 | 4.63 | 7.35 | 4.17 | 2.28 | 1.76 | 3.52 | 1.70 | 0.91 | 1.30 | 0.25 | 0.32 | 0.07 | 0.29 | 0.17 | 0.02 | 0.01 | 0.00 |
| 2026-10-13 | 26.90 | 46.63 | 4.65 | 6.41 | 4.37 | 3.06 | 2.50 | 1.18 | 1.28 | 0.71 | 0.61 | 0.28 | 0.96 | 0.00 | 0.17 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 69.62 | 21.28 | 1.68 | 2.81 | 1.91 | 1.09 | 0.35 | 0.35 | 0.10 | 0.28 | 0.19 | 0.12 | 0.06 | 0.03 | 0.03 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 39.28 | 39.26 | 3.88 | 4.90 | 5.49 | 2.21 | 0.97 | 1.62 | 0.35 | 0.66 | 0.41 | 0.17 | 0.33 | 0.00 | 0.13 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 38.10 | 38.71 | 3.99 | 6.49 | 3.42 | 1.90 | 1.89 | 1.70 | 0.81 | 0.55 | 0.79 | 0.23 | 0.58 | 0.11 | 0.35 | 0.33 | 0.00 | 0.03 | 0.00 |
| 2026-10-07 | 51.07 | 29.59 | 2.44 | 7.01 | 2.75 | 1.72 | 1.09 | 1.34 | 0.64 | 0.51 | 0.68 | 0.27 | 0.64 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 47.81 | 30.01 | 4.80 | 8.83 | 2.78 | 2.10 | 1.09 | 0.76 | 0.36 | 0.46 | 0.22 | 0.28 | 0.17 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 33.27 | 49.20 | 3.90 | 5.52 | 3.01 | 1.35 | 1.01 | 0.20 | 0.81 | 0.41 | 0.17 | 0.83 | 0.09 | 0.15 | 0.02 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 43.97 | 33.89 | 3.38 | 10.96 | 3.17 | 1.43 | 0.82 | 0.44 | 0.19 | 0.26 | 0.19 | 0.84 | 0.14 | 0.06 | 0.13 | 0.13 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 47.80 | 30.68 | 3.84 | 8.81 | 2.70 | 1.78 | 1.41 | 0.42 | 0.33 | 0.80 | 0.21 | 0.13 | 0.18 | 0.23 | 0.34 | 0.23 | 0.00 | 0.01 | 0.09 |
| 2026-09-30 | 47.71 | 26.05 | 6.75 | 12.70 | 2.69 | 0.96 | 0.94 | 0.47 | 0.39 | 0.47 | 0.34 | 0.09 | 0.09 | 0.05 | 0.09 | 0.10 | 0.00 | 0.02 | 0.10 |
| 2026-09-29 | 42.41 | 30.04 | 3.98 | 7.23 | 3.57 | 1.73 | 7.28 | 0.74 | 0.56 | 0.51 | 0.54 | 0.19 | 0.30 | 0.35 | 0.08 | 0.35 | 0.00 | 0.01 | 0.14 |
| 2026-09-28 | 43.50 | 35.26 | 4.31 | 8.36 | 4.41 | 1.63 | 0.74 | 0.21 | 0.08 | 0.45 | 0.43 | 0.34 | 0.02 | 0.00 | 0.04 | 0.14 | 0.01 | 0.00 | 0.07 |
| 2026-09-25 | 45.36 | 34.70 | 3.40 | 6.84 | 5.06 | 1.49 | 0.63 | 0.32 | 0.36 | 0.58 | 0.39 | 0.20 | 0.21 | 0.09 | 0.11 | 0.14 | 0.00 | 0.02 | 0.09 |
| 2026-09-24 | 49.41 | 29.15 | 3.53 | 9.45 | 3.59 | 1.58 | 0.98 | 0.41 | 0.33 | 0.46 | 0.31 | 0.20 | 0.11 | 0.02 | 0.06 | 0.11 | 0.00 | 0.02 | 0.28 |
| 2026-09-23 | 39.16 | 34.60 | 3.69 | 7.70 | 4.07 | 2.17 | 1.28 | 1.91 | 1.86 | 0.70 | 0.52 | 0.14 | 1.31 | 0.15 | 0.21 | 0.40 | 0.00 | 0.00 | 0.15 |
| 2026-09-22 | 42.41 | 30.65 | 2.78 | 11.24 | 3.75 | 2.25 | 1.54 | 1.70 | 0.74 | 0.43 | 0.71 | 0.22 | 0.38 | 0.11 | 0.43 | 0.30 | 0.00 | 0.02 | 0.34 |
| 2026-09-21 | 45.16 | 34.01 | 4.42 | 7.68 | 3.53 | 1.55 | 1.23 | 0.67 | 0.33 | 0.20 | 0.22 | 0.24 | 0.06 | 0.06 | 0.17 | 0.33 | 0.00 | 0.00 | 0.15 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|