Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LIVN
LivaNova PLC
stock NASDAQ

At Close
Sep 9, 2026 3:59:57 PM EDT
78.95USD-2.169%(-1.75)674,357
67.09Bid   78.99Ask   11.90Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
81.40USD+0.867%(+0.70)0
After-hours
Sep 9, 2026 4:00:30 PM EDT
78.93USD-0.025%(-0.02)138,383
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0201917


LIVN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LIVN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIVN Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


LIVN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0LIVN260918C00125000
120.00 C00%0LIVN260918C00120000
115.00 C00%0LIVN260918C00115000
110.00 C00%0LIVN260918C00110000
105.00 C00%0LIVN260918C00105000
100.00 C00%0LIVN260918C00100000
95.00 C00%0LIVN260918C00095000
90.00 C0.850%5008-13LIVN260918C00090000
87.50 C00%0LIVN260918C00087500
85.00 C1.40-65.00%11708-11LIVN260918C00085000
82.50 C3.00+6.76%1208-14LIVN260918C00082500
80.00 C3.200%1108-11LIVN260918C00080000
77.50 C00%0LIVN260918C00077500
75.00 C00%0LIVN260918C00075000
72.50 C00%0LIVN260918C00072500
70.00 C00%0LIVN260918C00070000
67.50 C00%0LIVN260918C00067500
65.00 C00%0LIVN260918C00065000
60.00 C00%0LIVN260918C00060000
55.00 C00%0LIVN260918C00055000
50.00 C00%0LIVN260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0LIVN260918P00125000
120.00 P00%0LIVN260918P00120000
115.00 P00%0LIVN260918P00115000
110.00 P00%0LIVN260918P00110000
105.00 P00%0LIVN260918P00105000
100.00 P00%0LIVN260918P00100000
95.00 P00%0LIVN260918P00095000
90.00 P00%0LIVN260918P00090000
87.50 P00%0LIVN260918P00087500
85.00 P00%0LIVN260918P00085000
82.50 P00%0LIVN260918P00082500
80.00 P3.92+56.80%21908-21LIVN260918P00080000
77.50 P1.70-19.05%21308-31LIVN260918P00077500
75.00 P1.75-16.67%1208-21LIVN260918P00075000
72.50 P0.50-47.92%2208-31LIVN260918P00072500
70.00 P00%0LIVN260918P00070000
67.50 P00%0LIVN260918P00067500
65.00 P00%0LIVN260918P00065000
60.00 P00%0LIVN260918P00060000
55.00 P00%0LIVN260918P00055000
50.00 P00%0LIVN260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC