Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LIVN
LivaNova PLC
stock NASDAQ

At Close
Jul 24, 2026 3:59:56 PM EDT
78.11USD-0.636%(-0.50)412,289
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
79.11USD+0.636%(+0.50)1,435
After-hours
Jul 24, 2026 4:00:30 PM EDT
78.19USD+0.102%(+0.08)77,833
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0930


LIVN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LIVN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIVN Aug 21, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


LIVN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0LIVN260821C00120000
115.00 C00%0LIVN260821C00115000
110.00 C00%0LIVN260821C00110000
105.00 C00%0LIVN260821C00105000
100.00 C00%0LIVN260821C00100000
95.00 C0.35-78.13%1307-23LIVN260821C00095000
92.50 C00%0LIVN260821C00092500
90.00 C0.85-55.26%1207-23LIVN260821C00090000
87.50 C00%0LIVN260821C00087500
85.00 C3.060%1107-20LIVN260821C00085000
82.50 C3.07-46.42%1207-22LIVN260821C00082500
80.00 C4.370%1107-22LIVN260821C00080000
77.50 C00%0LIVN260821C00077500
75.00 C00%0LIVN260821C00075000
72.50 C00%0LIVN260821C00072500
70.00 C00%0LIVN260821C00070000
65.00 C00%0LIVN260821C00065000
60.00 C00%0LIVN260821C00060000
55.00 C00%0LIVN260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0LIVN260821P00120000
115.00 P00%0LIVN260821P00115000
110.00 P00%0LIVN260821P00110000
105.00 P00%0LIVN260821P00105000
100.00 P00%0LIVN260821P00100000
95.00 P00%0LIVN260821P00095000
92.50 P00%0LIVN260821P00092500
90.00 P00%0LIVN260821P00090000
87.50 P00%0LIVN260821P00087500
85.00 P6.640%2206-26LIVN260821P00085000
82.50 P00%0LIVN260821P00082500
80.00 P5.500%1106-25LIVN260821P00080000
77.50 P00%0LIVN260821P00077500
75.00 P00%0LIVN260821P00075000
72.50 P00%0LIVN260821P00072500
70.00 P00%0LIVN260821P00070000
65.00 P00%0LIVN260821P00065000
60.00 P00%0LIVN260821P00060000
55.00 P00%0LIVN260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC