Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LIVN
LivaNova PLC
stock NASDAQ

At Close
Jul 24, 2026 3:59:56 PM EDT
78.11USD-0.636%(-0.50)412,289
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
79.11USD+0.636%(+0.50)1,435
After-hours
Jul 24, 2026 4:00:30 PM EDT
78.19USD+0.102%(+0.08)77,833
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7903


LIVN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LIVN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIVN Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


LIVN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0LIVN261016C00120000
115.00 C00%0LIVN261016C00115000
110.00 C00%0LIVN261016C00110000
105.00 C0.850%1105-27LIVN261016C00105000
100.00 C00%0LIVN261016C00100000
95.00 C2.050%1105-27LIVN261016C00095000
92.50 C00%0LIVN261016C00092500
90.00 C4.30-14.00%1507-16LIVN261016C00090000
87.50 C00%0LIVN261016C00087500
85.00 C5.000%1106-09LIVN261016C00085000
82.50 C00%0LIVN261016C00082500
80.00 C4.710%1105-07LIVN261016C00080000
77.50 C00%0LIVN261016C00077500
75.00 C00%0LIVN261016C00075000
72.50 C00%0LIVN261016C00072500
70.00 C10.10+5.32%2206-04LIVN261016C00070000
67.50 C00%0LIVN261016C00067500
65.00 C00%0LIVN261016C00065000
62.50 C00%0LIVN261016C00062500
60.00 C11.500%3305-06LIVN261016C00060000
57.50 C00%0LIVN261016C00057500
55.00 C9.00-20.77%3205-05LIVN261016C00055000
52.50 C00%0LIVN261016C00052500
50.00 C00%0LIVN261016C00050000
47.50 C00%0LIVN261016C00047500
45.00 C00%0LIVN261016C00045000
42.50 C00%0LIVN261016C00042500
40.00 C00%0LIVN261016C00040000
37.50 C00%0LIVN261016C00037500
35.00 C00%0LIVN261016C00035000
32.50 C00%0LIVN261016C00032500
30.00 C00%0LIVN261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0LIVN261016P00120000
115.00 P00%0LIVN261016P00115000
110.00 P00%0LIVN261016P00110000
105.00 P00%0LIVN261016P00105000
100.00 P00%0LIVN261016P00100000
95.00 P00%0LIVN261016P00095000
92.50 P00%0LIVN261016P00092500
90.00 P00%0LIVN261016P00090000
87.50 P00%0LIVN261016P00087500
85.00 P00%0LIVN261016P00085000
82.50 P00%0LIVN261016P00082500
80.00 P00%0LIVN261016P00080000
77.50 P00%0LIVN261016P00077500
75.00 P4.50-47.06%2206-26LIVN261016P00075000
72.50 P00%0LIVN261016P00072500
70.00 P00%0LIVN261016P00070000
67.50 P00%0LIVN261016P00067500
65.00 P00%0LIVN261016P00065000
62.50 P00%0LIVN261016P00062500
60.00 P00%0LIVN261016P00060000
57.50 P00%0LIVN261016P00057500
55.00 P00%0LIVN261016P00055000
52.50 P00%0LIVN261016P00052500
50.00 P00%0LIVN261016P00050000
47.50 P00%0LIVN261016P00047500
45.00 P1.700%1005-01LIVN261016P00045000
42.50 P00%0LIVN261016P00042500
40.00 P00%0LIVN261016P00040000
37.50 P1.050%1103-09LIVN261016P00037500
35.00 P00%0LIVN261016P00035000
32.50 P00%0LIVN261016P00032500
30.00 P00%0LIVN261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC