Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LIVN
LivaNova PLC
stock NASDAQ

At Close
Sep 9, 2026 3:59:57 PM EDT
78.95USD-2.169%(-1.75)674,357
67.09Bid   78.99Ask   11.90Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
81.40USD+0.867%(+0.70)0
After-hours
Sep 9, 2026 4:00:30 PM EDT
78.93USD-0.025%(-0.02)138,383
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91236


LIVN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LIVN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIVN Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


LIVN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0LIVN261016C00120000
115.00 C00%0LIVN261016C00115000
110.00 C00%0LIVN261016C00110000
105.00 C0.850%1105-27LIVN261016C00105000
100.00 C00%0LIVN261016C00100000
95.00 C2.050%1105-27LIVN261016C00095000
92.50 C00%0LIVN261016C00092500
90.00 C4.30-14.00%1507-16LIVN261016C00090000
87.50 C0.05-97.06%1209-02LIVN261016C00087500
85.00 C2.35-53.00%1208-11LIVN261016C00085000
82.50 C00%0LIVN261016C00082500
80.00 C5.42+15.07%1108-12LIVN261016C00080000
77.50 C00%0LIVN261016C00077500
75.00 C00%0LIVN261016C00075000
72.50 C00%0LIVN261016C00072500
70.00 C10.10+5.32%2206-04LIVN261016C00070000
67.50 C00%0LIVN261016C00067500
65.00 C00%0LIVN261016C00065000
62.50 C00%0LIVN261016C00062500
60.00 C11.500%3305-06LIVN261016C00060000
57.50 C00%0LIVN261016C00057500
55.00 C9.00-20.77%3205-05LIVN261016C00055000
52.50 C00%0LIVN261016C00052500
50.00 C00%0LIVN261016C00050000
47.50 C00%0LIVN261016C00047500
45.00 C00%0LIVN261016C00045000
42.50 C00%0LIVN261016C00042500
40.00 C00%0LIVN261016C00040000
37.50 C00%0LIVN261016C00037500
35.00 C00%0LIVN261016C00035000
32.50 C00%0LIVN261016C00032500
30.00 C48.21+5.31%2208-06LIVN261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0LIVN261016P00120000
115.00 P00%0LIVN261016P00115000
110.00 P00%0LIVN261016P00110000
105.00 P00%0LIVN261016P00105000
100.00 P00%0LIVN261016P00100000
95.00 P00%0LIVN261016P00095000
92.50 P00%0LIVN261016P00092500
90.00 P00%0LIVN261016P00090000
87.50 P00%0LIVN261016P00087500
85.00 P7.000%3308-12LIVN261016P00085000
82.50 P00%0LIVN261016P00082500
80.00 P00%0LIVN261016P00080000
77.50 P00%0LIVN261016P00077500
75.00 P1.75-61.11%1308-28LIVN261016P00075000
72.50 P2.400%1108-05LIVN261016P00072500
70.00 P1.950%1108-05LIVN261016P00070000
67.50 P00%0LIVN261016P00067500
65.00 P00%0LIVN261016P00065000
62.50 P00%0LIVN261016P00062500
60.00 P00%0LIVN261016P00060000
57.50 P00%0LIVN261016P00057500
55.00 P00%0LIVN261016P00055000
52.50 P00%0LIVN261016P00052500
50.00 P00%0LIVN261016P00050000
47.50 P00%0LIVN261016P00047500
45.00 P1.700%1005-01LIVN261016P00045000
42.50 P00%0LIVN261016P00042500
40.00 P00%0LIVN261016P00040000
37.50 P1.050%1103-09LIVN261016P00037500
35.00 P00%0LIVN261016P00035000
32.50 P00%0LIVN261016P00032500
30.00 P00%0LIVN261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC