Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LIVN
LivaNova PLC
stock NASDAQ

At Close
Sep 9, 2026 3:59:57 PM EDT
78.95USD-2.169%(-1.75)674,357
67.09Bid   78.99Ask   11.90Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
81.40USD+0.867%(+0.70)0
After-hours
Sep 9, 2026 4:00:30 PM EDT
78.93USD-0.025%(-0.02)138,383
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54775521


LIVN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LIVN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LIVN Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


LIVN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0LIVN270115C00125000
120.00 C00%0LIVN270115C00120000
115.00 C00%0LIVN270115C00115000
110.00 C00%0LIVN270115C00110000
105.00 C3.34+51.82%101107-13LIVN270115C00105000
100.00 C4.490%101007-13LIVN270115C00100000
95.00 C00%0LIVN270115C00095000
92.50 C00%0LIVN270115C00092500
90.00 C6.84+0.44%2208-04LIVN270115C00090000
87.50 C8.72+9.00%2307-13LIVN270115C00087500
85.00 C7.44-12.37%2307-31LIVN270115C00085000
82.50 C7.41+2.92%14609-03LIVN270115C00082500
80.00 C10.46+7.28%2206-22LIVN270115C00080000
77.50 C7.50-32.43%523108-07LIVN270115C00077500
75.00 C11.10+13.73%2306-08LIVN270115C00075000
72.50 C14.21+6.92%21008-17LIVN270115C00072500
70.00 C14.00+15.70%3208-11LIVN270115C00070000
67.50 C14.60+5.49%2306-04LIVN270115C00067500
65.00 C16.000%2106-02LIVN270115C00065000
62.50 C00%0LIVN270115C00062500
60.00 C24.780%1108-03LIVN270115C00060000
55.00 C29.07+35.71%1108-03LIVN270115C00055000
50.00 C31.950%4207-21LIVN270115C00050000
47.50 C00%0LIVN270115C00047500
45.00 C00%0LIVN270115C00045000
42.50 C00%0LIVN270115C00042500
40.00 C00%0LIVN270115C00040000
37.50 C00%0LIVN270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0LIVN270115P00125000
120.00 P00%0LIVN270115P00120000
115.00 P00%0LIVN270115P00115000
110.00 P00%0LIVN270115P00110000
105.00 P00%0LIVN270115P00105000
100.00 P00%0LIVN270115P00100000
95.00 P00%0LIVN270115P00095000
92.50 P00%0LIVN270115P00092500
90.00 P12.60+1.12%2108-12LIVN270115P00090000
87.50 P10.74-7.57%2208-13LIVN270115P00087500
85.00 P00%0LIVN270115P00085000
82.50 P7.100%3009-04LIVN270115P00082500
80.00 P6.10-9.23%25209-08LIVN270115P00080000
77.50 P7.40-4.15%2507-31LIVN270115P00077500
75.00 P7.48-25.87%10606-22LIVN270115P00075000
72.50 P8.52+3.78%2706-01LIVN270115P00072500
70.00 P7.58-2.07%2005-21LIVN270115P00070000
67.50 P6.50-2.99%2306-04LIVN270115P00067500
65.00 P00%0LIVN270115P00065000
62.50 P00%0LIVN270115P00062500
60.00 P00%0LIVN270115P00060000
55.00 P00%0LIVN270115P00055000
50.00 P00%0LIVN270115P00050000
47.50 P00%0LIVN270115P00047500
45.00 P00%0LIVN270115P00045000
42.50 P00%0LIVN270115P00042500
40.00 P00%0LIVN270115P00040000
37.50 P00%0LIVN270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC