Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LIVN
LivaNova PLC
stock NASDAQ

At Close
Jul 24, 2026 3:59:56 PM EDT
78.11USD-0.636%(-0.50)412,289
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
79.11USD+0.636%(+0.50)1,435
After-hours
Jul 24, 2026 4:00:30 PM EDT
78.19USD+0.102%(+0.08)77,833
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1664320


LIVN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LIVN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LIVN Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


LIVN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0LIVN270115C00125000
120.00 C00%0LIVN270115C00120000
115.00 C00%0LIVN270115C00115000
110.00 C00%0LIVN270115C00110000
105.00 C3.34+51.82%101107-13LIVN270115C00105000
100.00 C4.490%101007-13LIVN270115C00100000
95.00 C00%0LIVN270115C00095000
92.50 C00%0LIVN270115C00092500
90.00 C6.810%2106-10LIVN270115C00090000
87.50 C8.72+9.00%2307-13LIVN270115C00087500
85.00 C9.20+17.95%2206-30LIVN270115C00085000
82.50 C7.76-10.80%23507-23LIVN270115C00082500
80.00 C10.46+7.28%2206-22LIVN270115C00080000
77.50 C11.10+18.09%2506-09LIVN270115C00077500
75.00 C11.10+13.73%2306-08LIVN270115C00075000
72.50 C12.72+19.10%2107-23LIVN270115C00072500
70.00 C13.240%2106-02LIVN270115C00070000
67.50 C14.60+5.49%2306-04LIVN270115C00067500
65.00 C16.000%2106-02LIVN270115C00065000
62.50 C00%0LIVN270115C00062500
60.00 C00%0LIVN270115C00060000
55.00 C21.420%2006-03LIVN270115C00055000
50.00 C31.950%4207-21LIVN270115C00050000
47.50 C00%0LIVN270115C00047500
45.00 C00%0LIVN270115C00045000
42.50 C00%0LIVN270115C00042500
40.00 C00%0LIVN270115C00040000
37.50 C00%0LIVN270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0LIVN270115P00125000
120.00 P00%0LIVN270115P00120000
115.00 P00%0LIVN270115P00115000
110.00 P00%0LIVN270115P00110000
105.00 P00%0LIVN270115P00105000
100.00 P00%0LIVN270115P00100000
95.00 P00%0LIVN270115P00095000
92.50 P00%0LIVN270115P00092500
90.00 P00%0LIVN270115P00090000
87.50 P00%0LIVN270115P00087500
85.00 P00%0LIVN270115P00085000
82.50 P00%0LIVN270115P00082500
80.00 P9.88+23.19%2307-23LIVN270115P00080000
77.50 P7.72-37.74%2407-15LIVN270115P00077500
75.00 P7.48-25.87%10606-22LIVN270115P00075000
72.50 P8.52+3.78%2706-01LIVN270115P00072500
70.00 P7.58-2.07%2005-21LIVN270115P00070000
67.50 P6.50-2.99%2306-04LIVN270115P00067500
65.00 P00%0LIVN270115P00065000
62.50 P00%0LIVN270115P00062500
60.00 P00%0LIVN270115P00060000
55.00 P00%0LIVN270115P00055000
50.00 P00%0LIVN270115P00050000
47.50 P00%0LIVN270115P00047500
45.00 P00%0LIVN270115P00045000
42.50 P00%0LIVN270115P00042500
40.00 P00%0LIVN270115P00040000
37.50 P00%0LIVN270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC