Dark

LFUS
Littelfuse Inc
stock NASDAQ

Market Open

Sep 14, 2026 9:57:36 AM EDT

409.27USD-5.327%(-23.03)13,359

381.69Bid 431.90Ask 50.21Spread

Pre-market

Sep 14, 2026 9:25:30 AM EDT

416.00USD-3.771%(-16.30)372

After-hours

Sep 11, 2026 4:46:30 PM EDT

431.00USD-0.333%(-1.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	223	29	356

LFUS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LFUS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LFUS Mar 19, 2027 Exp. - Max Pain @ $450.00

Puts

Calls

LFUS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
680 C	11.60	-15.33%	2	2	08-24	LFUS270319C00680000
660 C	35.60	0%	2	1	08-10	LFUS270319C00660000
640 C	15.06	-41.40%	6	8	08-28	LFUS270319C00640000
620 C	15.80	-54.86%	1	151	09-01	LFUS270319C00620000
600 C	21.60	0%	2	0	09-11	LFUS270319C00600000
580 C	21.50	0%	23	0	09-04	LFUS270319C00580000
560 C	39.25	+8.13%	8	7	08-18	LFUS270319C00560000
550 C	0	0%	0			LFUS270319C00550000
540 C	58.70	0%	1	1	08-17	LFUS270319C00540000
530 C	33.56	+15.33%	16	11	09-08	LFUS270319C00530000
520 C	36.64	0%	2	1	08-21	LFUS270319C00520000
510 C	36.60	+11.59%	8	10	09-09	LFUS270319C00510000
500 C	36.50	-11.28%	1	17	09-02	LFUS270319C00500000
490 C	41.80	0%	2	1	09-09	LFUS270319C00490000
480 C	47.40	-5.31%	2	9	09-08	LFUS270319C00480000
470 C	83.30	0%	1	1	08-07	LFUS270319C00470000
460 C	87.50	0%	1	1	08-07	LFUS270319C00460000
450 C	0	0%	0			LFUS270319C00450000
440 C	55.50	-6.88%	1	2	09-02	LFUS270319C00440000
430 C	0	0%	0			LFUS270319C00430000
420 C	0	0%	0			LFUS270319C00420000
410 C	0	0%	0			LFUS270319C00410000
400 C	0	0%	0			LFUS270319C00400000
390 C	0	0%	0			LFUS270319C00390000
380 C	0	0%	0			LFUS270319C00380000
370 C	0	0%	0			LFUS270319C00370000
360 C	150.00	+35.75%	1	1	08-05	LFUS270319C00360000
350 C	118.00	0%	1	1	07-23	LFUS270319C00350000
340 C	118.79	0%	1	1	07-23	LFUS270319C00340000
330 C	103.30	0%	2	2	09-03	LFUS270319C00330000
320 C	0	0%	0			LFUS270319C00320000
310 C	0	0%	0			LFUS270319C00310000
300 C	131.00	+0.38%	5	5	09-01	LFUS270319C00300000
290 C	0	0%	0			LFUS270319C00290000
280 C	0	0%	0			LFUS270319C00280000
270 C	0	0%	0			LFUS270319C00270000
260 C	0	0%	0			LFUS270319C00260000
250 C	0	0%	0			LFUS270319C00250000
240 C	0	0%	0			LFUS270319C00240000
230 C	0	0%	0			LFUS270319C00230000
220 C	0	0%	0			LFUS270319C00220000
210 C	0	0%	0			LFUS270319C00210000
200 C	0	0%	0			LFUS270319C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
680 P	0	0%	0			LFUS270319P00680000
660 P	0	0%	0			LFUS270319P00660000
640 P	0	0%	0			LFUS270319P00640000
620 P	0	0%	0			LFUS270319P00620000
600 P	0	0%	0			LFUS270319P00600000
580 P	0	0%	0			LFUS270319P00580000
560 P	158.50	0%	3	0	09-04	LFUS270319P00560000
550 P	0	0%	0			LFUS270319P00550000
540 P	133.10	0%	1	1	08-10	LFUS270319P00540000
530 P	125.20	0%	1	1	08-10	LFUS270319P00530000
520 P	130.40	-1.66%	3	5	09-03	LFUS270319P00520000
510 P	122.80	0%	1	1	09-02	LFUS270319P00510000
500 P	0	0%	0			LFUS270319P00500000
490 P	0	0%	0			LFUS270319P00490000
480 P	0	0%	0			LFUS270319P00480000
470 P	0	0%	0			LFUS270319P00470000
460 P	0	0%	0			LFUS270319P00460000
450 P	88.50	0%	14	14	08-24	LFUS270319P00450000
440 P	0	0%	0			LFUS270319P00440000
430 P	0	0%	0			LFUS270319P00430000
420 P	59.00	-9.79%	1	1	09-10	LFUS270319P00420000
410 P	66.60	+6.46%	2	6	08-24	LFUS270319P00410000
400 P	47.30	-12.08%	2	64	09-08	LFUS270319P00400000
390 P	43.50	-30.29%	4	23	09-09	LFUS270319P00390000
380 P	53.42	0%	2	1	07-21	LFUS270319P00380000
370 P	0	0%	0			LFUS270319P00370000
360 P	32.45	-27.63%	1	4	09-10	LFUS270319P00360000
350 P	29.00	+2.47%	1	30	09-10	LFUS270319P00350000
340 P	29.20	-28.08%	2	33	08-10	LFUS270319P00340000
330 P	20.00	-29.33%	2	2	09-11	LFUS270319P00330000
320 P	0	0%	0			LFUS270319P00320000
310 P	21.60	-6.09%	56	32	08-11	LFUS270319P00310000
300 P	16.32	-38.62%	4	1	09-04	LFUS270319P00300000
290 P	15.20	-34.60%	32	13	09-03	LFUS270319P00290000
280 P	14.60	-8.12%	2	2	08-28	LFUS270319P00280000
270 P	14.62	-2.60%	2	14	08-25	LFUS270319P00270000
260 P	9.40	-45.35%	12	34	09-10	LFUS270319P00260000
250 P	8.20	-18.81%	2	54	09-10	LFUS270319P00250000
240 P	8.60	-34.85%	7	9	08-28	LFUS270319P00240000
230 P	10.16	0%	4	2	08-10	LFUS270319P00230000
220 P	10.30	0%	32	16	07-22	LFUS270319P00220000
210 P	8.90	0%	4	2	07-22	LFUS270319P00210000
200 P	5.10	0%	20	20	08-26	LFUS270319P00200000

document.getElementById("V6pLtW").onerror = function(){this.style.display='none';}; .dark-mode .ZTGBB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTGBB6{ color: #333333; background-color: white; border: 2px solid #333333; }LFUSLittelfuse Incstock NASDAQ

LFUS Mar 19, 2027 Exp. - Open Interest by Strike

LFUS Mar 19, 2027 Exp. - Max Pain @ $450.00

LFUS
Littelfuse Inc
stock NASDAQ