Dark

LFUS
Littelfuse Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:54 PM EDT

432.44USD+4.601%(+19.02)196,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:24:30 AM EDT

420.00USD+1.592%(+6.58)420

After-hours

Sep 11, 2026 4:46:30 PM EDT

431.00USD-0.333%(-1.44)514

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	104	5	333

LFUS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LFUS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LFUS Dec 18, 2026 Exp. - Max Pain @ $420.00

Puts

Calls

LFUS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			LFUS261218C00720000
700 C	8.50	0%	1	1	08-03	LFUS261218C00700000
680 C	10.10	0%	1	1	08-03	LFUS261218C00680000
660 C	0	0%	0			LFUS261218C00660000
640 C	8.10	0%	1	1	08-20	LFUS261218C00640000
630 C	9.00	0%	1	1	08-20	LFUS261218C00630000
620 C	23.90	0%	2	1	06-30	LFUS261218C00620000
600 C	9.00	-75.00%	1	1	08-24	LFUS261218C00600000
580 C	0	0%	0			LFUS261218C00580000
560 C	29.90	-18.08%	4	54	08-13	LFUS261218C00560000
540 C	18.60	+0.54%	1	1	08-20	LFUS261218C00540000
530 C	0	0%	0			LFUS261218C00530000
520 C	41.70	-8.55%	1	5	08-13	LFUS261218C00520000
510 C	48.80	-14.39%	1	2	08-12	LFUS261218C00510000
500 C	31.00	+10.48%	4	7	07-14	LFUS261218C00500000
490 C	71.90	+52.98%	1	1	05-18	LFUS261218C00490000
480 C	52.21	-26.46%	1	8	08-13	LFUS261218C00480000
470 C	62.00	-17.33%	1	2	06-29	LFUS261218C00470000
460 C	32.70	-48.46%	2	12	09-10	LFUS261218C00460000
450 C	42.00	-32.80%	1	3	08-19	LFUS261218C00450000
440 C	38.00	-28.32%	1	3	09-01	LFUS261218C00440000
430 C	46.00	-17.86%	1	3	08-20	LFUS261218C00430000
420 C	43.00	-23.21%	1	69	08-25	LFUS261218C00420000
410 C	53.00	-55.65%	1	2	08-20	LFUS261218C00410000
400 C	53.20	-52.08%	10	9	08-25	LFUS261218C00400000
390 C	89.00	+61.09%	1	2	07-30	LFUS261218C00390000
380 C	118.16	+4.38%	2	2	05-22	LFUS261218C00380000
370 C	74.75	+14.47%	3	3	09-10	LFUS261218C00370000
360 C	0	0%	0			LFUS261218C00360000
350 C	0	0%	0			LFUS261218C00350000
340 C	110.99	-15.27%	1	1	07-23	LFUS261218C00340000
330 C	0	0%	0			LFUS261218C00330000
320 C	119.75	+11.32%	1	1	07-23	LFUS261218C00320000
310 C	0	0%	0			LFUS261218C00310000
300 C	210.21	+8.45%	2	2	06-03	LFUS261218C00300000
290 C	184.40	+4.18%	1	2	05-18	LFUS261218C00290000
280 C	0	0%	0			LFUS261218C00280000
270 C	168.10	0%	1	1	05-04	LFUS261218C00270000
260 C	176.70	0%	1	1	05-04	LFUS261218C00260000
250 C	0	0%	0			LFUS261218C00250000
240 C	0	0%	0			LFUS261218C00240000
230 C	0	0%	0			LFUS261218C00230000
220 C	0	0%	0			LFUS261218C00220000
210 C	0	0%	0			LFUS261218C00210000
200 C	246.00	+22.39%	5	5	08-18	LFUS261218C00200000
195 C	0	0%	0			LFUS261218C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			LFUS261218P00720000
700 P	0	0%	0			LFUS261218P00700000
680 P	0	0%	0			LFUS261218P00680000
660 P	207.00	0%	1	1	05-14	LFUS261218P00660000
640 P	0	0%	0			LFUS261218P00640000
630 P	0	0%	0			LFUS261218P00630000
620 P	0	0%	0			LFUS261218P00620000
600 P	0	0%	0			LFUS261218P00600000
580 P	0	0%	0			LFUS261218P00580000
560 P	0	0%	0			LFUS261218P00560000
540 P	0	0%	0			LFUS261218P00540000
530 P	0	0%	0			LFUS261218P00530000
520 P	0	0%	0			LFUS261218P00520000
510 P	0	0%	0			LFUS261218P00510000
500 P	0	0%	0			LFUS261218P00500000
490 P	0	0%	0			LFUS261218P00490000
480 P	77.40	0%	1	1	08-05	LFUS261218P00480000
470 P	0	0%	0			LFUS261218P00470000
460 P	83.20	0%	2	1	07-14	LFUS261218P00460000
450 P	0	0%	0			LFUS261218P00450000
440 P	73.80	+36.41%	4	2	07-15	LFUS261218P00440000
430 P	46.10	-28.86%	1	41	08-13	LFUS261218P00430000
420 P	0	0%	0			LFUS261218P00420000
410 P	37.10	-9.29%	1	2	08-13	LFUS261218P00410000
400 P	0	0%	0			LFUS261218P00400000
390 P	45.56	+0.13%	70	56	07-15	LFUS261218P00390000
380 P	24.30	-41.52%	1	1	09-08	LFUS261218P00380000
370 P	21.80	+4.31%	27	19	09-10	LFUS261218P00370000
360 P	18.80	+5.62%	2	123	09-10	LFUS261218P00360000
350 P	20.80	-29.25%	2	46	08-28	LFUS261218P00350000
340 P	26.50	-2.79%	2	2	07-13	LFUS261218P00340000
330 P	24.60	+53.75%	14	14	07-21	LFUS261218P00330000
320 P	23.70	+46.30%	12	9	07-20	LFUS261218P00320000
310 P	18.80	0%	2	1	07-13	LFUS261218P00310000
300 P	0	0%	0			LFUS261218P00300000
290 P	12.20	-2.40%	1	2	08-05	LFUS261218P00290000
280 P	11.10	0%	1	1	08-05	LFUS261218P00280000
270 P	0	0%	0			LFUS261218P00270000
260 P	12.70	0%	1	1	07-17	LFUS261218P00260000
250 P	0	0%	0			LFUS261218P00250000
240 P	8.40	0%	24	12	07-22	LFUS261218P00240000
230 P	6.80	0%	2	1	07-21	LFUS261218P00230000
220 P	10.00	0%	1	1	05-15	LFUS261218P00220000
210 P	6.60	0%	1	1	06-03	LFUS261218P00210000
200 P	0	0%	0			LFUS261218P00200000
195 P	0	0%	0			LFUS261218P00195000

document.getElementById("lh4Rlc").onerror = function(){this.style.display='none';}; .dark-mode .H0Clqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0Clqq{ color: #333333; background-color: white; border: 2px solid #333333; }LFUSLittelfuse Incstock NASDAQ

LFUS Dec 18, 2026 Exp. - Open Interest by Strike

LFUS Dec 18, 2026 Exp. - Max Pain @ $420.00

LFUS
Littelfuse Inc
stock NASDAQ