Dark

LFUS
Littelfuse Inc
stock NASDAQ

At Close

Jul 15, 2026 3:59:54 PM EDT

414.98USD-0.319%(-1.33)280,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:29:27 AM EDT

421.63USD+1.278%(+5.32)0

After-hours

Jul 15, 2026 4:03:30 PM EDT

420.00USD+1.210%(+5.02)29,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	49	45	128

LFUS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LFUS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LFUS Dec 18, 2026 Exp. - Max Pain @ $430.00

Puts

Calls

LFUS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			LFUS261218C00720000
700 C	0	0%	0			LFUS261218C00700000
680 C	0	0%	0			LFUS261218C00680000
660 C	0	0%	0			LFUS261218C00660000
640 C	0	0%	0			LFUS261218C00640000
630 C	0	0%	0			LFUS261218C00630000
620 C	23.90	0%	2	1	06-30	LFUS261218C00620000
600 C	36.00	0%	1	1	06-25	LFUS261218C00600000
580 C	0	0%	0			LFUS261218C00580000
560 C	35.70	0%	2	1	06-30	LFUS261218C00560000
540 C	18.50	-66.32%	2	1	07-13	LFUS261218C00540000
530 C	0	0%	0			LFUS261218C00530000
520 C	62.50	+7.76%	1	2	06-12	LFUS261218C00520000
510 C	0	0%	0			LFUS261218C00510000
500 C	31.00	+10.48%	4	7	07-14	LFUS261218C00500000
490 C	71.90	+52.98%	1	1	05-18	LFUS261218C00490000
480 C	63.50	-15.33%	1	11	06-26	LFUS261218C00480000
470 C	62.00	-17.33%	1	2	06-29	LFUS261218C00470000
460 C	64.00	-11.11%	1	12	06-29	LFUS261218C00460000
450 C	41.30	-24.91%	1	4	07-07	LFUS261218C00450000
440 C	53.01	-22.61%	1	3	07-02	LFUS261218C00440000
430 C	52.00	-52.29%	2	2	07-07	LFUS261218C00430000
420 C	54.30	-12.42%	1	1	07-08	LFUS261218C00420000
410 C	119.50	+169.14%	1	1	05-26	LFUS261218C00410000
400 C	60.12	-50.64%	1	6	07-07	LFUS261218C00400000
390 C	59.90	0%	2	1	04-23	LFUS261218C00390000
380 C	118.16	+4.38%	2	2	05-22	LFUS261218C00380000
370 C	0	0%	0			LFUS261218C00370000
360 C	0	0%	0			LFUS261218C00360000
350 C	0	0%	0			LFUS261218C00350000
340 C	131.00	+67.58%	1	2	05-19	LFUS261218C00340000
330 C	0	0%	0			LFUS261218C00330000
320 C	107.57	0%	1	1	04-24	LFUS261218C00320000
310 C	0	0%	0			LFUS261218C00310000
300 C	210.21	+8.45%	2	2	06-03	LFUS261218C00300000
290 C	184.40	+4.18%	1	2	05-18	LFUS261218C00290000
280 C	0	0%	0			LFUS261218C00280000
270 C	168.10	0%	1	1	05-04	LFUS261218C00270000
260 C	176.70	0%	1	1	05-04	LFUS261218C00260000
250 C	0	0%	0			LFUS261218C00250000
240 C	0	0%	0			LFUS261218C00240000
230 C	0	0%	0			LFUS261218C00230000
220 C	0	0%	0			LFUS261218C00220000
210 C	0	0%	0			LFUS261218C00210000
200 C	248.00	-9.82%	1	3	07-01	LFUS261218C00200000
195 C	0	0%	0			LFUS261218C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			LFUS261218P00720000
700 P	0	0%	0			LFUS261218P00700000
680 P	0	0%	0			LFUS261218P00680000
660 P	207.00	0%	1	1	05-14	LFUS261218P00660000
640 P	0	0%	0			LFUS261218P00640000
630 P	0	0%	0			LFUS261218P00630000
620 P	0	0%	0			LFUS261218P00620000
600 P	0	0%	0			LFUS261218P00600000
580 P	0	0%	0			LFUS261218P00580000
560 P	0	0%	0			LFUS261218P00560000
540 P	0	0%	0			LFUS261218P00540000
530 P	0	0%	0			LFUS261218P00530000
520 P	0	0%	0			LFUS261218P00520000
510 P	0	0%	0			LFUS261218P00510000
500 P	0	0%	0			LFUS261218P00500000
490 P	0	0%	0			LFUS261218P00490000
480 P	0	0%	0			LFUS261218P00480000
470 P	0	0%	0			LFUS261218P00470000
460 P	83.20	0%	2	1	07-14	LFUS261218P00460000
450 P	0	0%	0			LFUS261218P00450000
440 P	54.10	0%	6	2	05-06	LFUS261218P00440000
430 P	64.80	0%	86	41	07-14	LFUS261218P00430000
420 P	0	0%	0			LFUS261218P00420000
410 P	40.90	+12.95%	2	2	06-23	LFUS261218P00410000
400 P	0	0%	0			LFUS261218P00400000
390 P	45.50	-2.99%	26	24	07-14	LFUS261218P00390000
380 P	0	0%	0			LFUS261218P00380000
370 P	33.12	0%	2	1	04-23	LFUS261218P00370000
360 P	34.04	+16.18%	76	38	07-13	LFUS261218P00360000
350 P	29.40	-2.84%	116	46	07-14	LFUS261218P00350000
340 P	26.50	-2.79%	2	2	07-13	LFUS261218P00340000
330 P	16.00	-11.11%	30	8	05-06	LFUS261218P00330000
320 P	16.20	-8.99%	5	4	06-30	LFUS261218P00320000
310 P	18.80	0%	2	1	07-13	LFUS261218P00310000
300 P	0	0%	0			LFUS261218P00300000
290 P	0	0%	0			LFUS261218P00290000
280 P	0	0%	0			LFUS261218P00280000
270 P	0	0%	0			LFUS261218P00270000
260 P	0	0%	0			LFUS261218P00260000
250 P	0	0%	0			LFUS261218P00250000
240 P	0	0%	0			LFUS261218P00240000
230 P	0	0%	0			LFUS261218P00230000
220 P	10.00	0%	1	1	05-15	LFUS261218P00220000
210 P	6.60	0%	1	1	06-03	LFUS261218P00210000
200 P	0	0%	0			LFUS261218P00200000
195 P	0	0%	0			LFUS261218P00195000

document.getElementById("DjGm8H").onerror = function(){this.style.display='none';}; .dark-mode .q7B36W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7B36W{ color: #333333; background-color: white; border: 2px solid #333333; }LFUSLittelfuse Incstock NASDAQ

LFUS Dec 18, 2026 Exp. - Open Interest by Strike

LFUS Dec 18, 2026 Exp. - Max Pain @ $430.00

LFUS
Littelfuse Inc
stock NASDAQ