Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LFUS
Littelfuse Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:54 PM EDT
432.44USD+4.601%(+19.02)196,079
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:24:30 AM EDT
420.00USD+1.592%(+6.58)420
After-hours
Sep 11, 2026 4:46:30 PM EDT
431.00USD-0.333%(-1.44)514
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
118059


LFUS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LFUS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LFUS Oct 16, 2026 Exp. - Max Pain @ $410.00

Puts
Calls


LFUS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C00%0LFUS261016C00610000
600 C00%0LFUS261016C00600000
590 C00%0LFUS261016C00590000
580 C00%0LFUS261016C00580000
570 C00%0LFUS261016C00570000
560 C4.400%1108-20LFUS261016C00560000
550 C00%0LFUS261016C00550000
540 C00%0LFUS261016C00540000
530 C00%0LFUS261016C00530000
520 C00%0LFUS261016C00520000
510 C00%0LFUS261016C00510000
500 C00%0LFUS261016C00500000
490 C8.750%2209-08LFUS261016C00490000
480 C10.000%2209-08LFUS261016C00480000
470 C00%0LFUS261016C00470000
460 C00%0LFUS261016C00460000
450 C14.500%3309-03LFUS261016C00450000
440 C00%0LFUS261016C00440000
430 C21.020%1109-10LFUS261016C00430000
420 C25.800%1108-28LFUS261016C00420000
410 C29.20-4.58%2608-31LFUS261016C00410000
400 C33.500%3308-25LFUS261016C00400000
390 C00%0LFUS261016C00390000
380 C00%0LFUS261016C00380000
370 C00%0LFUS261016C00370000
360 C00%0LFUS261016C00360000
350 C00%0LFUS261016C00350000
340 C00%0LFUS261016C00340000
330 C00%0LFUS261016C00330000
320 C00%0LFUS261016C00320000
310 C00%0LFUS261016C00310000
300 C00%0LFUS261016C00300000
290 C00%0LFUS261016C00290000
280 C00%0LFUS261016C00280000
270 C00%0LFUS261016C00270000
260 C00%0LFUS261016C00260000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0LFUS261016P00610000
600 P00%0LFUS261016P00600000
590 P00%0LFUS261016P00590000
580 P00%0LFUS261016P00580000
570 P00%0LFUS261016P00570000
560 P00%0LFUS261016P00560000
550 P00%0LFUS261016P00550000
540 P00%0LFUS261016P00540000
530 P00%0LFUS261016P00530000
520 P00%0LFUS261016P00520000
510 P00%0LFUS261016P00510000
500 P00%0LFUS261016P00500000
490 P00%0LFUS261016P00490000
480 P00%0LFUS261016P00480000
470 P00%0LFUS261016P00470000
460 P00%0LFUS261016P00460000
450 P00%0LFUS261016P00450000
440 P00%0LFUS261016P00440000
430 P00%0LFUS261016P00430000
420 P00%0LFUS261016P00420000
410 P32.000%4408-25LFUS261016P00410000
400 P15.00-18.03%11909-08LFUS261016P00400000
390 P15.00-9.09%2409-04LFUS261016P00390000
380 P11.40-16.18%41509-04LFUS261016P00380000
370 P9.10-14.95%1509-04LFUS261016P00370000
360 P7.40-13.95%1809-04LFUS261016P00360000
350 P7.20-5.26%1309-03LFUS261016P00350000
340 P00%0LFUS261016P00340000
330 P00%0LFUS261016P00330000
320 P3.300%10009-04LFUS261016P00320000
310 P4.300%1108-25LFUS261016P00310000
300 P00%0LFUS261016P00300000
290 P00%0LFUS261016P00290000
280 P00%0LFUS261016P00280000
270 P00%0LFUS261016P00270000
260 P00%0LFUS261016P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC