Dark

LFUS
Littelfuse Inc
stock NASDAQ

At Close

Jul 15, 2026 3:59:54 PM EDT

414.98USD-0.319%(-1.33)280,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:29:27 AM EDT

421.63USD+1.278%(+5.32)0

After-hours

Jul 15, 2026 4:03:30 PM EDT

420.00USD+1.210%(+5.02)29,516

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	420.1100	420.7700	404.7400	414.9800	-0.319%	280,094	0.000%
2026-07-14	420.6600	426.3100	405.7200	416.3100	+2.232%	550,300	-0.319%
2026-07-13	410.8900	415.7900	405.0550	407.2200	-1.913%	596,089	+1.906%
2026-07-10	406.4400	417.2300	405.3200	415.1600	+1.120%	280,217	-0.043%
2026-07-09	413.6600	423.8399	409.9300	410.5600	+2.241%	279,469	+1.077%
2026-07-08	399.9600	406.1299	395.3900	401.5600	-0.692%	354,839	+3.342%
2026-07-07	409.8400	409.8400	395.5300	404.3600	-4.185%	576,161	+2.626%
2026-07-06	420.8600	430.7500	419.0000	422.0200	+0.848%	468,297	-1.668%
2026-07-02	439.8100	440.0550	411.6300	418.4700	-4.977%	456,439	-0.834%
2026-07-01	448.0100	448.0100	433.4250	440.3900	-3.281%	321,319	-5.770%
2026-06-30	452.2900	460.1600	451.6850	455.3300	+1.405%	269,228	-8.862%
2026-06-29	449.8700	454.9900	433.9200	449.0200	-0.738%	272,747	-7.581%
2026-06-26	473.6300	473.6300	450.0800	452.3600	-5.209%	653,423	-8.263%
2026-06-25	474.0400	485.0300	467.6400	477.2200	+2.918%	277,745	-13.042%
2026-06-24	466.9600	474.8000	459.4100	463.6900	-0.700%	259,604	-10.505%
2026-06-23	468.2500	479.6899	459.7700	466.9600	-4.527%	233,860	-11.132%
2026-06-22	485.4000	490.8650	474.5300	489.1000	+1.934%	298,155	-15.154%
2026-06-18	480.0700	492.5798	474.5300	479.8200	+2.869%	513,678	-13.513%
2026-06-17	470.8100	481.9000	464.8450	466.4400	-0.586%	229,893	-11.033%
2026-06-16	478.4700	485.9300	468.8500	469.1900	-1.617%	298,961	-11.554%
2026-06-15	486.9900	498.3800	475.1200	476.9000	+1.008%	314,177	-12.984%
2026-06-12	462.9500	475.3300	461.0500	472.1400	+1.978%	204,607	-12.107%
2026-06-11	447.3100	464.6250	445.8500	462.9800	+5.357%	152,359	-10.368%
2026-06-10	451.7100	462.2900	436.4650	439.4400	-3.632%	334,483	-5.566%
2026-06-09	474.2000	485.7800	430.0100	456.0000	-1.796%	460,854	-8.996%
2026-06-08	470.6700	471.2899	457.0000	464.3400	+1.531%	368,431	-10.630%
2026-06-05	467.7600	471.5000	455.9900	457.3400	-4.768%	242,652	-9.262%
2026-06-04	472.6800	483.6700	463.0000	480.2400	-0.910%	235,676	-13.589%
2026-06-03	488.3100	500.5700	483.2000	484.6500	-0.666%	351,038	-14.375%
2026-06-02	468.0000	489.6000	467.9700	487.9000	+5.273%	266,411	-14.946%
2026-06-01	460.0100	470.7200	457.0400	463.4600	-0.730%	201,156	-10.460%
2026-05-29	475.2600	475.2600	456.9500	466.8700	-1.421%	314,240	-11.114%
2026-05-28	477.3000	477.3000	463.8400	473.6000	-0.433%	570,897	-12.378%
2026-05-27	482.3400	482.3400	462.2350	475.6600	-0.233%	229,385	-12.757%
2026-05-26	471.5500	477.0800	463.7000	476.7700	+3.538%	268,786	-12.960%
2026-05-22	446.3400	461.3500	444.0300	460.4800	+3.733%	298,821	-9.881%
2026-05-21	437.2000	448.9800	437.2000	443.9100	+0.601%	298,343	-6.517%
2026-05-20	435.0000	441.3400	428.9900	441.2600	+2.576%	326,437	-5.956%
2026-05-19	426.8350	433.9450	417.3050	430.1800	-1.335%	420,955	-3.533%
2026-05-18	446.7800	450.6800	431.2500	436.0000	-2.266%	303,296	-4.821%
2026-05-15	450.6800	456.2775	439.5200	446.1100	-3.017%	935,941	-6.978%
2026-05-14	482.7800	483.9450	441.8900	459.9900	-4.372%	574,099	-9.785%
2026-05-13	464.9400	481.3200	463.0750	481.0200	+5.434%	598,470	-13.729%
2026-05-12	461.9500	466.2750	441.3300	456.2300	-2.067%	327,283	-9.041%
2026-05-11	457.0300	467.1200	448.7500	465.8600	+1.932%	314,842	-10.922%
2026-05-08	448.0300	459.0500	442.0550	457.0300	+3.499%	335,431	-9.201%
2026-05-07	445.7100	457.4300	432.7400	441.5800	-0.020%	357,161	-6.024%
2026-05-06	440.0000	475.0000	430.0000	441.6700	+4.463%	795,103	-6.043%
2026-05-05	425.5300	430.5000	420.8400	422.8000	-0.346%	358,159	-1.850%
2026-05-04	409.1400	427.0000	409.1400	424.2700	+4.223%	484,821	-2.190%
2026-05-01	406.6200	415.0000	401.9350	407.0800	+0.720%	303,140	+1.941%
2026-04-30	396.9000	404.9500	392.2600	404.1700	+3.247%	280,277	+2.675%
2026-04-29	392.9300	394.0000	383.7250	391.4600	+0.550%	170,156	+6.008%
2026-04-28	392.4700	399.8200	381.3550	389.3200	-3.399%	270,763	+6.591%
2026-04-27	409.2300	410.0000	395.0500	403.0200	-1.012%	148,931	+2.968%
2026-04-24	405.0000	409.9400	398.5400	407.1400	+1.359%	270,095	+1.926%
2026-04-23	398.0000	404.8000	396.6000	401.6800	+1.807%	275,709	+3.311%
2026-04-22	400.0000	403.7400	390.1800	394.5500	-0.489%	197,944	+5.178%
2026-04-21	395.6300	400.0000	392.2500	396.4900	+0.461%	218,020	+4.663%
2026-04-20	390.8800	396.9308	389.6300	394.6700	+1.330%	178,046	+5.146%
2026-04-17	390.1000	397.0000	386.7500	389.4900	+0.831%	246,687	+6.544%
2026-04-16	382.4900	389.2500	382.4900	386.2800	+0.086%	151,421	+7.430%
2026-04-15	387.6400	387.6400	379.1500	385.9500	-0.436%	173,605	+7.522%
2026-04-14	388.8800	391.6800	383.5550	387.6400	+0.155%	140,727	+7.053%
2026-04-13	379.4400	387.0400	377.0000	387.0400	+1.089%	176,903	+7.219%
2026-04-10	382.0100	386.2292	379.0000	382.8700	+1.730%	249,082	+8.387%
2026-04-09	367.7900	378.9900	366.0000	376.3600	+2.252%	211,696	+10.261%
2026-04-08	365.4300	373.8596	360.9048	368.0700	+7.000%	330,087	+12.745%
2026-04-07	338.0300	343.9900	333.4150	343.9900	+1.529%	196,655	+20.637%
2026-04-06	345.3000	352.9500	338.1800	338.8100	-2.231%	291,688	+22.482%
2026-04-02	333.4200	351.3300	330.4700	346.5400	+0.295%	179,418	+19.750%
2026-04-01	343.8100	354.2000	343.8100	345.5200	+1.818%	204,711	+20.103%
2026-03-31	326.5900	339.6950	324.3800	339.3500	+5.944%	221,177	+22.287%
2026-03-30	338.8300	338.8300	316.8400	320.3100	-3.889%	292,479	+29.556%
2026-03-27	334.8500	339.9999	330.0950	333.2700	-1.321%	203,555	+24.518%
2026-03-26	345.5700	347.6400	335.9100	337.7300	-4.087%	205,056	+22.873%
2026-03-25	352.8200	356.9200	350.2700	352.1200	-0.113%	162,092	+17.852%
2026-03-24	330.2000	356.2699	328.9200	352.5200	+6.760%	340,108	+17.718%
2026-03-23	331.1500	340.8400	329.1900	330.2000	+2.978%	179,424	+25.675%
2026-03-20	332.4000	333.1000	318.3000	320.6500	-3.645%	259,056	+29.418%
2026-03-19	326.5600	334.9600	323.1150	332.7800	-0.063%	187,098	+24.701%
2026-03-18	333.6400	339.0400	331.0700	332.9900	-0.919%	236,048	+24.622%
2026-03-17	330.7200	338.6600	327.4191	336.0800	+1.920%	221,692	+23.477%
2026-03-16	330.7800	336.1900	328.3700	329.7500	+1.094%	229,230	+25.847%
2026-03-13	332.9900	336.3150	322.8300	326.1800	+0.114%	303,955	+27.224%
2026-03-12	323.7100	327.7600	319.2300	325.8100	-1.505%	250,048	+27.369%
2026-03-11	321.9800	331.4462	319.1800	330.7900	+2.162%	281,153	+25.451%
2026-03-10	307.8800	330.4600	307.8800	323.7900	+5.493%	396,262	+28.163%
2026-03-09	295.9800	307.1000	289.4500	306.9300	+1.538%	697,285	+35.203%
2026-03-06	313.0900	315.2300	300.0500	302.2800	-6.583%	455,430	+37.283%
2026-03-05	331.7900	337.2500	320.2001	323.5800	-4.241%	577,914	+28.246%
2026-03-04	350.0000	352.4700	337.4700	337.9100	-2.072%	281,725	+22.808%
2026-03-03	348.5200	349.9800	339.5401	345.0600	-4.519%	216,868	+20.263%
2026-03-02	351.9300	361.9600	347.0400	361.3900	+2.534%	209,989	+14.829%
2026-02-27	357.3500	358.7350	347.6900	352.4600	-2.764%	562,546	+17.738%
2026-02-26	375.5700	377.4400	356.7200	362.4800	-3.772%	278,326	+14.484%
2026-02-25	368.6000	378.0000	362.8300	376.6900	+2.195%	360,790	+10.165%
2026-02-24	368.3800	380.0000	367.5500	368.6000	+0.060%	247,972	+12.583%
2026-02-23	370.0100	372.9900	362.1800	368.3800	-0.527%	204,845	+12.650%
2026-02-20	361.2700	372.0000	357.6400	370.3300	+1.941%	232,618	+12.057%
2026-02-19	347.9000	364.5400	343.9600	363.2800	+4.196%	807,462	+14.231%
2026-02-18	349.5100	355.0000	345.4000	348.6500	-0.312%	186,035	+19.025%
2026-02-17	354.3300	355.2500	343.1400	349.7400	-2.728%	234,588	+18.654%
2026-02-13	356.2600	365.9700	353.0500	359.5500	+0.635%	201,793	+15.416%
2026-02-12	360.5400	367.3500	352.4500	357.2800	-0.168%	265,283	+16.150%
2026-02-11	354.6900	359.5600	346.1400	357.8800	+2.530%	200,910	+15.955%
2026-02-10	349.1300	352.1150	345.6375	349.0500	+0.103%	111,771	+18.888%
2026-02-09	349.1400	352.6600	343.4400	348.6900	-0.283%	225,716	+19.011%
2026-02-06	337.1000	350.7300	335.3800	349.6800	+5.363%	311,615	+18.674%
2026-02-05	326.8600	335.0000	323.7925	331.8800	+0.187%	292,554	+25.039%
2026-02-04	334.6400	346.1300	324.6801	331.2600	-0.205%	212,366	+25.273%
2026-02-03	327.9000	336.1300	323.7400	331.9400	+2.047%	286,868	+25.017%
2026-02-02	320.0700	328.5400	315.1719	325.2800	+0.469%	312,870	+27.576%
2026-01-30	322.2400	329.2100	321.8250	323.7600	-0.839%	561,462	+28.175%
2026-01-29	319.4900	327.3500	317.0600	326.5000	+3.898%	376,215	+27.100%
2026-01-28	309.5600	332.4800	304.7100	314.2500	+6.105%	488,347	+32.054%
2026-01-27	290.5000	296.6800	287.4300	296.1700	+1.955%	206,083	+40.115%
2026-01-26	289.9500	292.6200	286.0850	290.4900	+0.048%	226,892	+42.855%
2026-01-23	298.6100	300.3100	288.3500	290.3500	-3.317%	241,283	+42.924%
2026-01-22	305.0000	307.9900	299.0191	300.3100	-0.395%	157,604	+38.184%
2026-01-21	290.9000	305.0000	289.6250	301.5000	+5.247%	243,074	+37.638%
2026-01-20	290.9900	293.3636	284.1000	286.4700	-3.636%	175,989	+44.860%
2026-01-16	296.6100	303.8750	291.4750	297.2800	+1.184%	262,720	+39.592%
2026-01-15	283.9900	296.4200	282.8600	293.8000	+4.801%	262,316	+41.246%
2026-01-14	281.2000	282.4999	276.6100	280.3400	-0.306%	170,662	+48.027%
2026-01-13	275.4000	282.8599	273.5850	281.2000	+1.910%	120,599	+47.575%
2026-01-12	276.2000	279.3700	273.5500	275.9300	-0.884%	170,845	+50.393%
2026-01-09	274.5800	279.0500	273.0100	278.3900	+2.057%	143,980	+49.064%
2026-01-08	269.7000	276.0300	269.7000	272.7800	+0.213%	280,170	+52.130%
2026-01-07	275.9600	277.4300	269.1500	272.2000	-2.294%	168,168	+52.454%
2026-01-06	269.3500	278.7500	264.1250	278.5900	+2.979%	229,950	+48.957%
2026-01-05	264.5400	273.8700	264.5400	270.5300	+3.043%	210,963	+53.395%
2026-01-02	254.1000	265.4400	254.1000	262.5400	+3.804%	140,470	+58.064%
2025-12-31	257.2000	258.3200	249.6050	252.9200	-1.721%	119,313	+64.076%
2025-12-30	257.5200	258.8400	255.9300	257.3500	+0.004%	151,125	+61.251%
2025-12-29	260.5100	262.0000	256.8700	257.3400	-1.820%	112,500	+61.257%
2025-12-26	261.0700	262.7550	257.5167	262.1100	+0.606%	122,173	+58.323%
2025-12-24	260.1500	262.2200	257.1710	260.5300	+0.591%	72,122	+59.283%
2025-12-23	255.8100	259.4300	248.6000	259.0000	+1.073%	189,861	+60.224%
2025-12-22	256.7700	259.6500	252.3800	256.2500	+0.490%	127,086	+61.943%
2025-12-19	251.0600	255.9600	249.4300	255.0000	+1.440%	426,089	+62.737%
2025-12-18	253.7900	257.7350	249.5900	251.3800	+0.016%	148,303	+65.081%
2025-12-17	253.5300	256.0000	248.9000	251.3400	-0.715%	199,150	+65.107%
2025-12-16	259.1500	263.7200	250.6500	253.1500	-2.840%	275,388	+63.927%
2025-12-15	263.2200	264.9400	258.1000	260.5500	-0.652%	214,711	+59.271%
2025-12-12	271.6100	274.2500	261.3000	262.2600	-3.669%	313,931	+58.232%
2025-12-11	266.0200	272.4300	264.2844	272.2500	+2.085%	230,812	+52.426%
2025-12-10	257.7300	267.5700	252.2000	266.6900	+3.653%	263,875	+55.604%
2025-12-09	257.6800	259.3500	254.0900	257.2900	-0.723%	128,001	+61.289%
2025-12-08	262.0600	262.9900	254.4600	259.1650	-0.148%	265,150	+60.122%
2025-12-05	258.9500	263.4400	257.9000	259.5500	+0.216%	177,471	+59.884%
2025-12-04	256.6400	259.8900	253.5300	258.9900	+0.731%	160,996	+60.230%
2025-12-03	252.7800	257.1400	248.6600	257.1100	+1.432%	233,622	+61.402%
2025-12-02	252.9320	255.4500	250.6000	253.4800	-0.032%	162,198	+63.713%
2025-12-01	252.2800	255.6600	250.0221	253.5600	-0.961%	232,051	+63.661%
2025-11-28	256.5500	257.8300	254.9300	256.0200	-0.031%	79,297	+62.089%
2025-11-26	253.6900	258.3800	253.1200	256.1000	+1.241%	161,000	+62.038%
2025-11-25	248.2100	254.0100	246.0100	252.9600	+2.185%	278,283	+64.050%
2025-11-24	242.0300	248.6699	239.7430	247.5500	+2.633%	255,546	+67.635%
2025-11-21	235.7700	245.0000	233.3600	241.2000	+2.665%	212,008	+72.048%
2025-11-20	243.8800	248.5300	233.6600	234.9400	-2.080%	334,761	+76.632%
2025-11-19	236.5000	240.9300	236.5000	239.9300	+1.540%	196,559	+72.959%
2025-11-18	235.2400	238.6600	233.6150	236.2900	+0.119%	204,657	+75.623%
2025-11-17	239.1200	240.0000	234.1350	236.0100	-1.940%	259,167	+75.832%
2025-11-14	237.7400	243.2500	235.0100	240.6800	-0.170%	215,501	+72.420%
2025-11-13	243.4000	244.6050	238.9250	241.0900	-2.103%	239,647	+72.127%
2025-11-12	242.9800	248.9400	242.9800	246.2700	+1.731%	247,055	+68.506%
2025-11-11	245.5700	246.8800	240.4300	242.0800	-1.785%	172,091	+71.423%
2025-11-10	246.0900	251.4900	240.8250	246.4800	+1.457%	209,835	+68.363%
2025-11-07	239.6400	242.9400	235.0000	242.9400	+0.713%	189,250	+70.816%
2025-11-06	244.4100	247.9000	240.7000	241.2200	-1.503%	195,876	+72.034%
2025-11-05	243.1700	248.3000	240.0001	244.9000	+1.526%	158,759	+69.449%
2025-11-04	244.7000	248.2900	241.1400	241.2200	-3.241%	191,516	+72.034%
2025-11-03	247.9600	252.5550	244.7600	249.3000	+2.462%	358,660	+66.458%
2025-10-31	244.9000	248.1400	242.6000	243.3100	+0.200%	275,870	+70.556%
2025-10-30	248.8700	255.0000	241.0100	242.8250	-3.820%	335,422	+70.897%
2025-10-29	260.0000	263.8800	244.0600	252.4700	-3.832%	404,972	+64.368%
2025-10-28	270.6700	270.6700	261.4200	262.5300	-3.425%	310,633	+58.070%
2025-10-27	271.4700	275.0000	270.9650	271.8400	+0.924%	165,841	+52.656%
2025-10-24	271.5000	273.9800	268.4100	269.3500	+0.004%	192,099	+54.067%
2025-10-23	263.0100	269.6899	262.8000	269.3400	+2.528%	93,309	+54.073%
2025-10-22	269.8800	271.0850	262.1000	262.7000	-2.447%	114,226	+57.967%
2025-10-21	268.6300	270.9900	267.3000	269.2900	-0.403%	88,468	+54.102%
2025-10-20	267.9600	272.8350	267.6300	270.3800	+2.057%	103,354	+53.480%
2025-10-17	265.5600	267.4450	263.3100	264.9300	-0.831%	105,314	+56.638%
2025-10-16	266.2000	269.9200	262.8500	267.1500	+1.052%	285,259	+55.336%
2025-10-15	263.8400	267.3700	262.6050	264.3700	+1.381%	135,279	+56.969%
2025-10-14	249.5200	262.6800	249.5200	260.7700	+2.460%	156,160	+59.136%
2025-10-13	255.1300	257.1400	252.2250	254.5100	+1.857%	158,980	+63.051%
2025-10-10	260.8100	267.1100	249.2800	249.8700	-2.311%	175,212	+66.078%
2025-10-09	257.9400	257.9400	253.0001	255.7800	-1.205%	96,103	+62.241%
2025-10-08	254.7400	259.2900	253.7150	258.9000	+1.733%	88,551	+60.286%
2025-10-07	261.9800	262.8700	253.9300	254.4900	-2.311%	93,834	+63.063%
2025-10-06	259.7300	263.1400	256.9200	260.5100	+0.591%	125,772	+59.295%
2025-10-03	260.4300	263.9100	258.4750	258.9800	-0.023%	106,668	+60.236%
2025-10-02	259.2000	261.4300	256.0300	259.0400	+0.411%	118,558	+60.199%
2025-10-01	258.6200	259.9956	256.2050	257.9800	-0.398%	182,187	+60.857%
2025-09-30	257.4900	259.4800	255.2200	259.0100	+0.465%	92,423	+60.218%
2025-09-29	263.4900	263.4900	256.9900	257.8100	-0.774%	76,482	+60.964%
2025-09-26	257.5400	260.3800	254.5900	259.8200	+0.803%	121,096	+59.718%
2025-09-25	257.1000	258.6700	253.6400	257.7500	-0.854%	187,272	+61.001%
2025-09-24	262.9600	264.6325	257.9700	259.9700	-0.990%	117,879	+59.626%
2025-09-23	265.5900	266.9650	261.1400	262.5700	-0.632%	120,045	+58.045%
2025-09-22	261.9500	265.2200	261.9100	264.2400	+0.586%	119,196	+57.047%
2025-09-19	267.7100	267.7100	261.4750	262.7000	-1.422%	282,490	+57.967%
2025-09-18	263.5800	268.7300	263.5800	266.4900	+2.339%	115,963	+55.721%
2025-09-17	263.5300	266.5950	258.0850	260.4000	-1.188%	117,096	+59.363%
2025-09-16	263.0000	264.8200	260.2401	263.5300	+0.274%	121,374	+57.470%
2025-09-15	264.1500	268.0900	261.6100	262.8100	-0.436%	176,067	+57.901%
2025-09-12	270.2700	270.2700	262.9350	263.9600	-2.659%	137,262	+57.213%
2025-09-11	265.3500	271.8099	265.3500	271.1700	+2.724%	210,358	+53.033%
2025-09-10	260.6800	265.9100	259.8810	263.9800	+1.095%	172,270	+57.201%
2025-09-09	262.0900	262.0900	257.9400	261.1200	-0.522%	104,721	+58.923%
2025-09-08	263.6700	263.6700	260.2200	262.4900	-0.053%	109,643	+58.094%
2025-09-05	261.3300	263.3000	257.9700	262.6300	+1.175%	168,409	+58.009%
2025-09-04	254.8700	259.6000	252.6500	259.5800	+1.992%	143,393	+59.866%
2025-09-03	255.2300	256.6200	251.7101	254.5100	-0.384%	134,569	+63.051%
2025-09-02	254.7300	255.5100	252.5100	255.4900	-1.670%	118,114	+62.425%
2025-08-29	263.6800	267.8700	258.5400	259.8300	-1.609%	163,047	+59.712%
2025-08-28	264.1700	264.4300	259.8400	264.0800	+0.636%	133,978	+57.142%
2025-08-27	260.8100	265.6100	259.6000	262.4100	-0.034%	161,866	+58.142%
2025-08-26	262.1600	267.4700	262.1600	262.5000	+0.130%	407,583	+58.088%
2025-08-25	261.3900	264.8700	257.4501	262.1600	-0.297%	187,874	+58.293%
2025-08-22	252.4500	263.7527	247.6000	262.9400	+5.130%	210,136	+57.823%
2025-08-21	247.4700	250.3399	246.3200	250.1100	+0.349%	132,537	+65.919%
2025-08-20	250.8700	252.5300	245.9950	249.2400	-1.428%	154,294	+66.498%
2025-08-19	253.4300	256.0450	251.5950	252.8500	+0.139%	128,399	+64.121%
2025-08-18	249.8800	253.5725	249.8800	252.5000	+0.742%	133,013	+64.349%
2025-08-15	257.3700	257.3700	250.0900	250.6400	-2.220%	93,223	+65.568%
2025-08-14	258.2700	261.8100	254.7850	256.3300	-2.692%	157,771	+61.893%
2025-08-13	256.9000	263.6800	256.1950	263.4200	+3.201%	232,359	+57.535%
2025-08-12	246.8400	255.4100	246.8400	255.2500	+4.010%	139,180	+62.578%
2025-08-11	249.8600	249.8600	244.5100	245.4100	-1.564%	118,071	+69.097%
2025-08-08	248.2400	252.0500	247.8500	249.3100	+0.772%	132,753	+66.451%
2025-08-07	253.4500	254.9500	246.2200	247.4000	-0.714%	141,602	+67.736%
2025-08-06	252.5900	254.9075	248.7500	249.1800	-0.962%	182,378	+66.538%
2025-08-05	254.7800	255.0000	245.8400	251.6000	-0.553%	162,488	+64.936%
2025-08-04	254.2400	258.5300	250.4400	253.0000	+0.833%	200,202	+64.024%
2025-08-01	251.9200	253.5600	243.8700	250.9100	-2.495%	279,644	+65.390%
2025-07-31	260.8500	262.9300	256.2400	257.3300	-1.179%	389,584	+61.264%
2025-07-30	254.9200	271.7200	254.4900	260.4000	+10.437%	581,343	+59.363%
2025-07-29	238.8800	238.8800	232.5500	235.7900	-0.582%	186,367	+75.996%
2025-07-28	230.5300	240.2450	227.7300	237.1700	+2.965%	361,770	+74.972%
2025-07-25	229.8100	230.8100	226.1800	230.3400	+0.889%	252,045	+80.160%
2025-07-24	230.6800	231.6950	228.0300	228.3100	-1.794%	131,892	+81.762%
2025-07-23	232.7000	234.7600	228.1800	232.4800	+0.671%	290,217	+78.501%
2025-07-22	232.1800	234.4900	230.0000	230.9300	-0.538%	305,409	+79.699%
2025-07-21	234.9400	236.1250	232.1200	232.1800	-0.981%	46,515	+78.732%
2025-07-18	234.8100	234.8400	231.5250	234.4800	+0.433%	94,056	+76.979%
2025-07-17	229.7400	234.5000	229.7400	233.4700	+1.390%	100,071	+77.744%
2025-07-16	228.5100	231.0550	225.2500	230.2700	+0.894%	107,581	+80.215%
2025-07-15	233.8150	234.3600	228.0000	228.2300	-1.527%	141,354	+81.825%
2025-07-14	232.6800	234.0850	230.9150	231.7700	-0.889%	135,960	+79.048%
2025-07-11	235.1900	235.1900	232.7800	233.8500	-1.657%	103,915	+77.456%
2025-07-10	237.8100	241.6300	236.7450	237.7900	+0.181%	129,131	+74.515%
2025-07-09	235.9700	238.4940	233.9600	237.3600	+0.756%	77,347	+74.831%
2025-07-08	233.2300	238.4600	232.9200	235.5800	+1.714%	156,628	+76.152%
2025-07-07	234.4800	237.3000	230.3200	231.6100	-2.064%	224,567	+79.172%
2025-07-03	239.5500	241.4100	234.7700	236.4900	-0.362%	109,464	+75.475%
2025-07-02	231.0900	237.7900	228.3650	237.3500	+2.656%	186,769	+74.839%
2025-07-01	225.1700	236.1200	222.6200	231.2100	+1.976%	117,850	+79.482%
2025-06-30	227.3400	228.1012	225.4100	226.7300	+0.479%	113,639	+83.028%
2025-06-27	226.6700	228.5100	223.3200	225.6500	-0.366%	169,095	+83.904%
2025-06-26	226.4300	227.9900	220.1625	226.4800	+0.332%	109,894	+83.230%
2025-06-25	224.6000	225.9500	222.1300	225.7300	+1.007%	102,633	+83.839%
2025-06-24	224.2000	226.9700	223.3400	223.4800	+0.018%	129,100	+85.690%
2025-06-23	219.1800	223.8300	217.1000	223.4400	+1.948%	176,204	+85.723%
2025-06-20	221.9200	221.9200	215.9900	219.1700	-0.073%	327,053	+89.342%
2025-06-18	216.9900	222.1300	215.1600	219.3300	+1.617%	187,594	+89.203%
2025-06-17	219.8800	221.3800	215.8000	215.8400	-2.683%	127,043	+92.263%
2025-06-16	218.6200	221.9600	218.6200	221.7900	+2.609%	104,016	+87.105%
2025-06-13	221.0100	222.9850	215.3700	216.1500	-4.603%	162,565	+91.987%
2025-06-12	222.4000	229.0000	222.0300	226.5800	+0.980%	210,410	+83.149%
2025-06-11	227.8800	228.9500	223.1900	224.3800	-1.289%	128,671	+84.945%
2025-06-10	223.6500	229.0700	222.9500	227.3100	+2.075%	161,581	+82.561%
2025-06-09	219.9800	224.3700	219.0959	222.6900	+2.297%	172,795	+86.349%
2025-06-06	217.9400	219.2400	215.9900	217.6900	+1.639%	102,011	+90.629%
2025-06-05	215.9600	217.5000	213.0840	214.1800	-0.483%	168,025	+93.753%
2025-06-04	212.3200	216.5800	206.6000	215.2200	+1.323%	284,567	+92.817%
2025-06-03	203.7000	212.6500	203.2600	212.4100	+4.718%	221,982	+95.367%
2025-06-02	204.3500	205.5389	201.1944	202.8400	-1.083%	222,187	+104.585%
2025-05-30	207.0100	207.0900	203.8000	205.0600	-1.786%	169,493	+102.370%
2025-05-29	209.4500	210.1100	206.3800	208.7900	+0.670%	171,559	+98.755%
2025-05-28	212.0000	213.4700	206.9200	207.4000	-2.170%	155,530	+100.087%
2025-05-27	209.3700	212.1900	206.9600	212.0000	+3.213%	173,139	+95.745%
2025-05-23	202.7600	205.9200	202.7600	205.4000	-1.335%	165,016	+102.035%
2025-05-22	209.1800	211.0488	207.0001	208.1800	-1.187%	144,274	+99.337%
2025-05-21	214.0000	215.9800	208.4400	210.6800	-2.508%	201,223	+96.972%
2025-05-20	215.4200	217.7200	213.9750	216.1000	-0.212%	141,105	+92.031%
2025-05-19	214.6300	220.1250	214.1000	216.5600	-0.988%	188,633	+91.624%
2025-05-16	215.8100	219.1400	214.4000	218.7200	+1.044%	198,445	+89.731%
2025-05-15	215.9500	219.0200	215.5500	216.4600	-0.766%	261,573	+91.712%
2025-05-14	218.9000	221.0800	217.3500	218.1300	-0.823%	218,765	+90.244%
2025-05-13	217.9300	221.1200	216.0301	219.9400	+1.020%	263,850	+88.679%
2025-05-12	210.0000	218.7000	209.0000	217.7200	+10.199%	393,123	+90.603%
2025-05-09	199.1800	201.5800	197.1900	197.5700	+0.391%	194,809	+110.042%
2025-05-08	194.0800	199.4390	192.4395	196.8000	+2.988%	212,523	+110.864%
2025-05-07	191.2600	192.1350	188.0800	191.0900	+0.268%	212,846	+117.165%
2025-05-06	193.0000	194.0300	188.5970	190.5800	-2.716%	180,391	+117.746%
2025-05-05	191.3900	197.8499	191.3900	195.9000	+1.608%	228,895	+111.833%
2025-05-02	192.4700	195.5400	189.6400	192.8000	+2.184%	254,645	+115.239%
2025-05-01	182.5900	190.7450	178.7582	188.6800	+3.494%	316,669	+119.939%
2025-04-30	191.3100	195.5100	178.1400	182.3100	+1.753%	477,810	+127.623%
2025-04-29	176.8900	179.5200	174.6250	179.1700	+0.073%	503,039	+131.612%
2025-04-28	177.0000	179.5900	175.2500	179.0400	+1.693%	211,259	+131.781%
2025-04-25	174.2200	177.2100	171.8945	176.0600	-0.294%	203,171	+135.704%
2025-04-24	166.2700	177.0900	164.9800	176.5800	+8.365%	388,970	+135.010%
2025-04-23	170.4600	175.6410	162.2100	162.9500	-0.263%	574,233	+154.667%
2025-04-22	157.5000	163.7800	156.9900	163.3800	+4.644%	435,823	+153.997%
2025-04-21	151.7700	156.3800	150.0700	156.1300	+1.456%	335,677	+165.791%
2025-04-17	153.8700	154.7800	151.8950	153.8900	+0.991%	376,088	+169.660%
2025-04-16	152.7000	155.1200	149.4500	152.3800	-1.905%	267,296	+172.332%
2025-04-15	156.6700	159.5400	154.1300	155.3400	-2.474%	278,459	+167.143%
2025-04-14	159.0000	161.8800	156.2500	159.2800	+2.497%	427,882	+160.535%
2025-04-11	152.4200	157.3859	148.5000	155.4000	+1.755%	517,894	+167.040%
2025-04-10	158.8900	159.9300	149.3900	152.7200	-8.342%	539,426	+171.726%
2025-04-09	149.9000	168.3700	142.1000	166.6200	+11.288%	743,248	+149.058%
2025-04-08	166.8400	166.8400	146.5500	149.7200	-6.448%	513,838	+177.171%
2025-04-07	148.8300	165.7900	146.8100	160.0400	+4.903%	684,102	+159.298%
2025-04-04	154.6000	156.5150	146.2850	152.5600	-6.204%	490,068	+172.011%
2025-04-03	188.5900	188.5900	162.2300	162.6500	-17.281%	751,986	+155.137%
2025-04-02	190.8400	197.9400	190.8400	196.6300	+1.833%	289,299	+111.046%
2025-04-01	196.1000	198.0900	192.9000	193.0900	-1.855%	252,726	+114.915%
2025-03-31	198.7800	198.7800	193.5500	196.7400	-2.105%	263,058	+110.928%
2025-03-28	208.8500	209.3100	199.7000	200.9700	-4.314%	123,750	+106.489%
2025-03-27	210.3900	210.9595	207.5600	210.0300	-0.803%	64,220	+97.581%
2025-03-26	216.8200	217.0100	210.9925	211.7300	-2.185%	130,274	+95.995%
2025-03-25	217.1300	219.5450	215.4000	216.4600	-0.180%	90,959	+91.712%
2025-03-24	213.2900	217.3000	213.2900	216.8500	+3.365%	116,944	+91.367%
2025-03-21	209.0900	212.9000	205.7969	209.7900	-0.738%	331,323	+97.807%
2025-03-20	212.1100	217.6400	207.4007	211.3500	-1.487%	112,784	+96.347%
2025-03-19	208.8400	215.4650	208.8400	214.5400	+2.543%	172,479	+93.428%
2025-03-18	214.0800	214.6000	206.2100	209.2200	-2.648%	194,514	+98.346%
2025-03-17	210.4200	216.4750	208.6775	214.9100	+2.090%	119,893	+93.095%
2025-03-14	207.2700	211.2700	206.3844	210.5100	+2.638%	136,719	+97.131%
2025-03-13	204.8200	208.0450	201.9700	205.1000	+0.137%	166,488	+102.331%
2025-03-12	209.4500	210.6050	204.3700	204.8200	-2.164%	273,908	+102.607%
2025-03-11	216.0100	216.0100	208.5750	209.3500	-2.755%	177,882	+98.223%
2025-03-10	218.4100	220.0700	213.6900	215.2800	-2.114%	201,637	+92.763%
2025-03-07	217.1200	221.2300	214.1592	219.9300	+1.448%	115,556	+88.687%
2025-03-06	214.2700	218.4900	211.9050	216.7900	-0.409%	201,678	+91.420%
2025-03-05	215.8100	217.8200	212.1250	217.6800	+0.955%	257,124	+90.638%
2025-03-04	221.2900	222.8700	213.4400	215.6200	-3.340%	149,654	+92.459%
2025-03-03	232.8700	232.8700	222.3000	223.0700	-3.895%	233,725	+86.031%
2025-02-28	232.6300	233.8300	225.3400	232.1100	-0.960%	207,010	+78.786%
2025-02-27	239.8800	241.2100	234.1700	234.3600	-2.427%	124,097	+77.069%
2025-02-26	241.3600	244.7300	239.7200	240.1900	-0.361%	117,148	+72.772%
2025-02-25	249.8500	251.0700	240.7500	241.0600	-3.235%	186,120	+72.148%
2025-02-24	251.3000	253.8500	248.3450	249.1200	-1.053%	137,155	+66.578%
2025-02-21	256.0100	257.7600	248.3100	251.7700	-1.329%	183,613	+64.825%
2025-02-20	254.6500	256.3000	251.4750	255.1600	+0.220%	168,279	+62.635%
2025-02-19	252.8900	256.8800	250.6200	254.6000	+1.180%	205,431	+62.993%
2025-02-18	248.0700	252.9200	247.0900	251.6300	+1.928%	179,692	+64.917%
2025-02-14	248.8000	251.3350	245.6200	246.8700	-0.303%	171,025	+68.097%
2025-02-13	242.9000	247.9000	239.0200	247.6200	+2.107%	148,177	+67.587%
2025-02-12	237.3200	242.7500	236.8100	242.5100	+1.164%	144,559	+71.119%
2025-02-11	232.3000	243.7300	232.3000	239.7200	+2.130%	194,030	+73.110%
2025-02-10	234.0600	237.6571	230.7600	234.7200	+0.833%	156,165	+76.798%
2025-02-07	233.5100	233.9450	229.1300	232.7800	-0.313%	178,765	+78.271%
2025-02-06	233.4000	235.8125	231.8300	233.5100	+0.133%	124,901	+77.714%
2025-02-05	231.9000	234.0100	230.2000	233.2000	+0.931%	133,783	+77.950%
2025-02-04	230.3800	232.5200	230.3000	231.0500	-0.263%	183,341	+79.606%
2025-02-03	233.1100	235.9000	228.1200	231.6600	-2.811%	204,033	+79.133%
2025-01-31	244.5600	246.5200	235.3400	238.3600	-1.974%	162,030	+74.098%
2025-01-30	235.2500	245.9300	232.5800	243.1600	+3.367%	330,552	+70.661%
2025-01-29	225.6000	237.5300	225.6000	235.2400	+5.018%	425,149	+76.407%
2025-01-28	229.5300	229.5300	222.7300	224.0000	-2.273%	259,783	+85.259%
2025-01-27	231.8000	232.9535	227.7000	229.2100	-2.468%	178,667	+81.048%
2025-01-24	237.1100	237.5100	234.2400	235.0100	-0.714%	114,051	+76.580%
2025-01-23	234.4000	238.4000	232.7100	236.7000	+0.522%	112,993	+75.319%

document.getElementById("Q2kfbN").onerror = function(){this.style.display='none';}; .dark-mode .QHhvC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHhvC5{ color: #333333; background-color: white; border: 2px solid #333333; }LFUSLittelfuse Incstock NASDAQ

LFUS
Littelfuse Inc
stock NASDAQ