Dark

LFUS
Littelfuse Inc
stock NASDAQ

At Close

Jul 15, 2026 3:59:54 PM EDT

414.98USD-0.319%(-1.33)280,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:29:27 AM EDT

421.63USD+1.278%(+5.32)0

After-hours

Jul 15, 2026 4:03:30 PM EDT

420.00USD+1.210%(+5.02)29,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	78	47	247

LFUS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LFUS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LFUS Nov 20, 2026 Exp. - Max Pain @ $480.00

Puts

Calls

LFUS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			LFUS261120C00720000
700 C	0	0%	0			LFUS261120C00700000
680 C	0	0%	0			LFUS261120C00680000
660 C	0	0%	0			LFUS261120C00660000
640 C	0	0%	0			LFUS261120C00640000
630 C	0	0%	0			LFUS261120C00630000
620 C	0	0%	0			LFUS261120C00620000
610 C	0	0%	0			LFUS261120C00610000
600 C	0	0%	0			LFUS261120C00600000
590 C	10.10	-70.89%	3	0	07-14	LFUS261120C00590000
580 C	11.30	-69.87%	3	0	07-14	LFUS261120C00580000
570 C	12.70	-68.49%	3	0	07-14	LFUS261120C00570000
560 C	13.90	-7.95%	2	2	07-14	LFUS261120C00560000
550 C	14.90	-67.61%	3	0	07-14	LFUS261120C00550000
540 C	17.30	-58.08%	1	4	07-14	LFUS261120C00540000
530 C	18.40	-65.15%	1	6	07-14	LFUS261120C00530000
520 C	21.10	-63.05%	3	51	07-14	LFUS261120C00520000
510 C	61.99	+5.07%	8	10	06-18	LFUS261120C00510000
500 C	66.07	-5.61%	2	2	06-18	LFUS261120C00500000
490 C	45.95	0%	1	1	05-08	LFUS261120C00490000
480 C	77.08	+25.60%	1	1	06-18	LFUS261120C00480000
470 C	0	0%	0			LFUS261120C00470000
460 C	0	0%	0			LFUS261120C00460000
450 C	0	0%	0			LFUS261120C00450000
440 C	0	0%	0			LFUS261120C00440000
430 C	62.22	0%	1	1	07-06	LFUS261120C00430000
420 C	0	0%	0			LFUS261120C00420000
410 C	0	0%	0			LFUS261120C00410000
400 C	56.70	-27.12%	1	2	07-07	LFUS261120C00400000
390 C	61.30	0%	1	1	07-07	LFUS261120C00390000
380 C	0	0%	0			LFUS261120C00380000
370 C	0	0%	0			LFUS261120C00370000
360 C	0	0%	0			LFUS261120C00360000
350 C	0	0%	0			LFUS261120C00350000
340 C	0	0%	0			LFUS261120C00340000
330 C	0	0%	0			LFUS261120C00330000
320 C	106.60	0%	1	1	07-07	LFUS261120C00320000
310 C	0	0%	0			LFUS261120C00310000
300 C	0	0%	0			LFUS261120C00300000
290 C	0	0%	0			LFUS261120C00290000
280 C	0	0%	0			LFUS261120C00280000
270 C	0	0%	0			LFUS261120C00270000
260 C	180.02	0%	1	1	05-19	LFUS261120C00260000
250 C	0	0%	0			LFUS261120C00250000
240 C	0	0%	0			LFUS261120C00240000
230 C	0	0%	0			LFUS261120C00230000
220 C	0	0%	0			LFUS261120C00220000
210 C	0	0%	0			LFUS261120C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			LFUS261120P00720000
700 P	0	0%	0			LFUS261120P00700000
680 P	0	0%	0			LFUS261120P00680000
660 P	0	0%	0			LFUS261120P00660000
640 P	0	0%	0			LFUS261120P00640000
630 P	0	0%	0			LFUS261120P00630000
620 P	0	0%	0			LFUS261120P00620000
610 P	0	0%	0			LFUS261120P00610000
600 P	0	0%	0			LFUS261120P00600000
590 P	0	0%	0			LFUS261120P00590000
580 P	0	0%	0			LFUS261120P00580000
570 P	0	0%	0			LFUS261120P00570000
560 P	0	0%	0			LFUS261120P00560000
550 P	0	0%	0			LFUS261120P00550000
540 P	0	0%	0			LFUS261120P00540000
530 P	0	0%	0			LFUS261120P00530000
520 P	126.60	+4.54%	2	2	07-13	LFUS261120P00520000
510 P	115.70	-2.77%	1	1	07-14	LFUS261120P00510000
500 P	107.00	+35.44%	2	2	07-14	LFUS261120P00500000
490 P	99.20	+0.40%	1	1	07-14	LFUS261120P00490000
480 P	92.30	+0.98%	1	1	07-14	LFUS261120P00480000
470 P	86.80	+41.37%	1	3	07-14	LFUS261120P00470000
460 P	80.70	-1.71%	1	3	07-14	LFUS261120P00460000
450 P	56.60	+7.40%	1	4	06-29	LFUS261120P00450000
440 P	0	0%	0			LFUS261120P00440000
430 P	61.24	-3.50%	2	30	07-14	LFUS261120P00430000
420 P	0	0%	0			LFUS261120P00420000
410 P	0	0%	0			LFUS261120P00410000
400 P	0	0%	0			LFUS261120P00400000
390 P	43.06	0%	120	59	07-13	LFUS261120P00390000
380 P	38.10	+33.59%	12	3	07-13	LFUS261120P00380000
370 P	32.56	0%	2	1	07-14	LFUS261120P00370000
360 P	30.74	0%	276	105	07-13	LFUS261120P00360000
350 P	25.68	0%	44	14	07-14	LFUS261120P00350000
340 P	0	0%	0			LFUS261120P00340000
330 P	0	0%	0			LFUS261120P00330000
320 P	0	0%	0			LFUS261120P00320000
310 P	18.60	0%	1	1	07-07	LFUS261120P00310000
300 P	16.51	0%	1	1	07-07	LFUS261120P00300000
290 P	21.70	0%	1	1	05-19	LFUS261120P00290000
280 P	0	0%	0			LFUS261120P00280000
270 P	0	0%	0			LFUS261120P00270000
260 P	6.80	0%	1	1	05-12	LFUS261120P00260000
250 P	0	0%	0			LFUS261120P00250000
240 P	0	0%	0			LFUS261120P00240000
230 P	9.70	+40.58%	1	5	05-20	LFUS261120P00230000
220 P	4.95	-6.60%	41	19	06-17	LFUS261120P00220000
210 P	4.20	-1.18%	55	37	07-13	LFUS261120P00210000

document.getElementById("z6XqTN").onerror = function(){this.style.display='none';}; .dark-mode .FGgBpK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FGgBpK{ color: #333333; background-color: white; border: 2px solid #333333; }LFUSLittelfuse Incstock NASDAQ

LFUS Nov 20, 2026 Exp. - Open Interest by Strike

LFUS Nov 20, 2026 Exp. - Max Pain @ $480.00

LFUS
Littelfuse Inc
stock NASDAQ