Dark

LFUS
Littelfuse Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:54 PM EDT

432.44USD+4.601%(+19.02)196,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:24:30 AM EDT

420.00USD+1.592%(+6.58)420

After-hours

Sep 11, 2026 4:46:30 PM EDT

431.00USD-0.333%(-1.44)514

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	474	154	1,067

LFUS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LFUS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LFUS Sep 18, 2026 Exp. - Max Pain @ $430.00

Puts

Calls

LFUS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			LFUS260918C00720000
700 C	1.50	0%	1	1	08-04	LFUS260918C00700000
680 C	0.70	0%	2	1	07-20	LFUS260918C00680000
670 C	0	0%	0			LFUS260918C00670000
660 C	3.30	+65.00%	1	2	08-05	LFUS260918C00660000
650 C	0	0%	0			LFUS260918C00650000
640 C	2.65	+8.16%	1	3	08-04	LFUS260918C00640000
630 C	2.80	0%	1	1	07-31	LFUS260918C00630000
620 C	9.90	+16.47%	1	1	05-06	LFUS260918C00620000
610 C	0	0%	0			LFUS260918C00610000
600 C	7.30	+64.41%	1	5	08-05	LFUS260918C00600000
590 C	0	0%	0			LFUS260918C00590000
580 C	33.90	0%	1	1	05-13	LFUS260918C00580000
570 C	12.50	+3.39%	1	1	08-05	LFUS260918C00570000
560 C	0.05	-99.21%	10	37	09-02	LFUS260918C00560000
550 C	0	0%	0			LFUS260918C00550000
540 C	0.58	-98.34%	1	74	09-01	LFUS260918C00540000
530 C	0	0%	0			LFUS260918C00530000
520 C	11.30	-60.78%	1	11	08-13	LFUS260918C00520000
510 C	24.50	+2.08%	7	15	08-06	LFUS260918C00510000
500 C	0.58	-13.43%	1	41	09-10	LFUS260918C00500000
490 C	22.20	-49.55%	1	2	08-17	LFUS260918C00490000
480 C	26.40	+7.76%	5	22	08-17	LFUS260918C00480000
470 C	2.15	-36.58%	4	18	09-10	LFUS260918C00470000
460 C	3.10	-49.18%	1	5	09-03	LFUS260918C00460000
450 C	7.60	+43.40%	1	146	09-08	LFUS260918C00450000
440 C	24.90	-38.97%	3	87	08-18	LFUS260918C00440000
430 C	7.67	-51.46%	1	97	09-10	LFUS260918C00430000
420 C	45.00	+181.25%	5	7	07-29	LFUS260918C00420000
410 C	23.10	-13.16%	9	11	08-27	LFUS260918C00410000
400 C	21.50	-11.16%	2	6	08-31	LFUS260918C00400000
390 C	80.13	+73.44%	2	1	08-04	LFUS260918C00390000
380 C	44.16	-7.15%	1	3	08-21	LFUS260918C00380000
370 C	116.66	+8.16%	1	7	05-29	LFUS260918C00370000
360 C	0	0%	0			LFUS260918C00360000
350 C	68.18	-19.78%	1	1	08-25	LFUS260918C00350000
340 C	29.00	+51.83%	1	12	03-20	LFUS260918C00340000
330 C	76.94	+108.91%	1	6	04-16	LFUS260918C00330000
320 C	26.40	+41.03%	2	2	01-28	LFUS260918C00320000
310 C	159.90	+53.01%	2	4	08-06	LFUS260918C00310000
300 C	0	0%	0			LFUS260918C00300000
290 C	0	0%	0			LFUS260918C00290000
280 C	65.42	+83.76%	1	1	02-04	LFUS260918C00280000
270 C	105.00	0%	1	1	02-19	LFUS260918C00270000
260 C	174.07	+113.27%	1	1	05-19	LFUS260918C00260000
250 C	182.03	+227.98%	1	2	05-19	LFUS260918C00250000
240 C	161.50	+156.35%	1	1	04-28	LFUS260918C00240000
230 C	0	0%	0			LFUS260918C00230000
220 C	0	0%	0			LFUS260918C00220000
210 C	0	0%	0			LFUS260918C00210000
200 C	225.80	0%	1	1	07-29	LFUS260918C00200000
195 C	146.12	0%	1	1	03-18	LFUS260918C00195000
190 C	0	0%	0			LFUS260918C00190000
185 C	0	0%	0			LFUS260918C00185000
180 C	0	0%	0			LFUS260918C00180000
175 C	164.60	0%	1	1	03-18	LFUS260918C00175000
170 C	0	0%	0			LFUS260918C00170000
165 C	0	0%	0			LFUS260918C00165000
160 C	0	0%	0			LFUS260918C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			LFUS260918P00720000
700 P	0	0%	0			LFUS260918P00700000
680 P	0	0%	0			LFUS260918P00680000
670 P	0	0%	0			LFUS260918P00670000
660 P	0	0%	0			LFUS260918P00660000
650 P	0	0%	0			LFUS260918P00650000
640 P	0	0%	0			LFUS260918P00640000
630 P	0	0%	0			LFUS260918P00630000
620 P	0	0%	0			LFUS260918P00620000
610 P	0	0%	0			LFUS260918P00610000
600 P	0	0%	0			LFUS260918P00600000
590 P	0	0%	0			LFUS260918P00590000
580 P	0	0%	0			LFUS260918P00580000
570 P	0	0%	0			LFUS260918P00570000
560 P	0	0%	0			LFUS260918P00560000
550 P	0	0%	0			LFUS260918P00550000
540 P	198.00	0%	1	1	04-06	LFUS260918P00540000
530 P	0	0%	0			LFUS260918P00530000
520 P	0	0%	0			LFUS260918P00520000
510 P	0	0%	0			LFUS260918P00510000
500 P	108.90	+7.82%	2	30	07-16	LFUS260918P00500000
490 P	64.30	-33.57%	1	3	07-30	LFUS260918P00490000
480 P	31.60	-29.15%	2	10	08-17	LFUS260918P00480000
470 P	34.30	-12.50%	10	27	08-12	LFUS260918P00470000
460 P	70.00	+5.42%	5	31	07-13	LFUS260918P00460000
450 P	29.70	-55.07%	5	28	08-11	LFUS260918P00450000
440 P	60.90	+39.04%	22	24	07-16	LFUS260918P00440000
430 P	41.25	0%	250	250	07-29	LFUS260918P00430000
420 P	24.92	+58.22%	5	5	08-31	LFUS260918P00420000
410 P	7.50	+6.38%	5	111	09-10	LFUS260918P00410000
400 P	4.20	-26.32%	50	68	09-09	LFUS260918P00400000
390 P	29.30	+68.39%	2	2	07-13	LFUS260918P00390000
380 P	8.41	0%	1	1	08-19	LFUS260918P00380000
370 P	6.00	+9.09%	5	88	09-01	LFUS260918P00370000
360 P	2.20	-37.14%	7	48	09-04	LFUS260918P00360000
350 P	5.31	-72.05%	1	1	08-20	LFUS260918P00350000
340 P	0	0%	0			LFUS260918P00340000
330 P	14.31	+104.43%	1	1	07-07	LFUS260918P00330000
320 P	2.43	-80.24%	1	1	08-24	LFUS260918P00320000
310 P	0.50	-96.40%	5	11	09-03	LFUS260918P00310000
300 P	2.20	-66.41%	10	21	08-25	LFUS260918P00300000
290 P	7.97	+37.89%	1	2	06-03	LFUS260918P00290000
280 P	7.04	+34.35%	1	1	06-03	LFUS260918P00280000
270 P	5.27	-64.61%	1	5	05-06	LFUS260918P00270000
260 P	4.79	-61.59%	1	8	05-06	LFUS260918P00260000
250 P	0.10	0.00%	9	125	09-02	LFUS260918P00250000
240 P	8.20	0%	1	1	04-07	LFUS260918P00240000
230 P	0.10	-33.33%	9	208	08-27	LFUS260918P00230000
220 P	2.25	0%	20	5	07-08	LFUS260918P00220000
210 P	0	0%	0			LFUS260918P00210000
200 P	0.13	-90.44%	2	68	08-26	LFUS260918P00200000
195 P	4.40	0%	1	1	05-20	LFUS260918P00195000
190 P	0.08	-93.10%	2	3	08-26	LFUS260918P00190000
185 P	3.10	0%	1	1	05-21	LFUS260918P00185000
180 P	0.05	-95.41%	2	6	08-26	LFUS260918P00180000
175 P	2.80	+69.70%	2	5	05-19	LFUS260918P00175000
170 P	0.60	0%	2	1	07-20	LFUS260918P00170000
165 P	0.05	0.00%	9	13	08-24	LFUS260918P00165000
160 P	0.05	-89.58%	2	6	08-26	LFUS260918P00160000

document.getElementById("ZhGmr3").onerror = function(){this.style.display='none';}; .dark-mode .vvhJ2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvhJ2F{ color: #333333; background-color: white; border: 2px solid #333333; }LFUSLittelfuse Incstock NASDAQ

LFUS Sep 18, 2026 Exp. - Open Interest by Strike

LFUS Sep 18, 2026 Exp. - Max Pain @ $430.00

LFUS
Littelfuse Inc
stock NASDAQ