Dark

LFUS
Littelfuse Inc
stock NASDAQ

At Close

Jul 15, 2026 3:59:54 PM EDT

414.98USD-0.319%(-1.33)280,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:29:27 AM EDT

421.63USD+1.278%(+5.32)0

After-hours

Jul 15, 2026 4:03:30 PM EDT

420.00USD+1.210%(+5.02)29,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	202	67	209

LFUS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LFUS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LFUS Sep 18, 2026 Exp. - Max Pain @ $460.00

Puts

Calls

LFUS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			LFUS260918C00720000
700 C	0	0%	0			LFUS260918C00700000
680 C	0	0%	0			LFUS260918C00680000
660 C	0	0%	0			LFUS260918C00660000
640 C	11.94	+99.00%	1	1	06-16	LFUS260918C00640000
630 C	0	0%	0			LFUS260918C00630000
620 C	9.90	+16.47%	1	1	05-06	LFUS260918C00620000
600 C	16.95	0%	5	5	06-25	LFUS260918C00600000
580 C	33.90	0%	1	1	05-13	LFUS260918C00580000
560 C	32.60	+8.67%	2	38	05-28	LFUS260918C00560000
540 C	35.00	+6.06%	1	75	06-16	LFUS260918C00540000
520 C	14.10	-68.31%	5	12	07-06	LFUS260918C00520000
500 C	11.70	+3.54%	1	50	07-14	LFUS260918C00500000
490 C	44.00	-17.76%	1	2	06-23	LFUS260918C00490000
480 C	55.15	-4.91%	5	11	06-25	LFUS260918C00480000
470 C	0	0%	0			LFUS260918C00470000
460 C	57.90	0%	1	1	06-12	LFUS260918C00460000
450 C	10.90	0%	1	0	04-02	LFUS260918C00450000
440 C	0	0%	0			LFUS260918C00440000
430 C	67.50	+27.60%	5	4	05-06	LFUS260918C00430000
420 C	16.00	+63.27%	1	1	04-02	LFUS260918C00420000
410 C	107.90	+13.58%	1	2	06-02	LFUS260918C00410000
400 C	35.30	+14.98%	1	1	04-10	LFUS260918C00400000
390 C	46.20	-62.52%	1	2	07-07	LFUS260918C00390000
380 C	51.51	-55.21%	1	3	07-07	LFUS260918C00380000
370 C	116.66	+8.16%	1	7	05-29	LFUS260918C00370000
360 C	0	0%	0			LFUS260918C00360000
350 C	0	0%	0			LFUS260918C00350000
340 C	29.00	+51.83%	1	12	03-20	LFUS260918C00340000
330 C	76.94	+108.91%	1	6	04-16	LFUS260918C00330000
320 C	26.40	+41.03%	2	2	01-28	LFUS260918C00320000
310 C	104.50	-38.87%	1	2	07-07	LFUS260918C00310000
300 C	0	0%	0			LFUS260918C00300000
290 C	0	0%	0			LFUS260918C00290000
280 C	65.42	+83.76%	1	1	02-04	LFUS260918C00280000
270 C	105.00	0%	1	1	02-19	LFUS260918C00270000
260 C	174.07	+113.27%	1	1	05-19	LFUS260918C00260000
250 C	182.03	+227.98%	1	2	05-19	LFUS260918C00250000
240 C	161.50	+156.35%	1	1	04-28	LFUS260918C00240000
230 C	0	0%	0			LFUS260918C00230000
220 C	0	0%	0			LFUS260918C00220000
210 C	0	0%	0			LFUS260918C00210000
200 C	0	0%	0			LFUS260918C00200000
195 C	146.12	0%	1	1	03-18	LFUS260918C00195000
190 C	0	0%	0			LFUS260918C00190000
185 C	0	0%	0			LFUS260918C00185000
180 C	0	0%	0			LFUS260918C00180000
175 C	164.60	0%	1	1	03-18	LFUS260918C00175000
170 C	0	0%	0			LFUS260918C00170000
165 C	0	0%	0			LFUS260918C00165000
160 C	0	0%	0			LFUS260918C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			LFUS260918P00720000
700 P	0	0%	0			LFUS260918P00700000
680 P	0	0%	0			LFUS260918P00680000
660 P	0	0%	0			LFUS260918P00660000
640 P	0	0%	0			LFUS260918P00640000
630 P	0	0%	0			LFUS260918P00630000
620 P	0	0%	0			LFUS260918P00620000
600 P	0	0%	0			LFUS260918P00600000
580 P	0	0%	0			LFUS260918P00580000
560 P	0	0%	0			LFUS260918P00560000
540 P	198.00	0%	1	1	04-06	LFUS260918P00540000
520 P	0	0%	0			LFUS260918P00520000
500 P	99.50	+7.80%	4	10	07-14	LFUS260918P00500000
490 P	87.20	+19.78%	1	9	07-14	LFUS260918P00490000
480 P	66.60	+3.58%	1	8	06-01	LFUS260918P00480000
470 P	75.90	+28.86%	1	5	07-13	LFUS260918P00470000
460 P	70.00	+5.42%	5	31	07-13	LFUS260918P00460000
450 P	48.40	0%	1	1	05-28	LFUS260918P00450000
440 P	43.80	0%	2	2	05-13	LFUS260918P00440000
430 P	0	0%	0			LFUS260918P00430000
420 P	0	0%	0			LFUS260918P00420000
410 P	0	0%	0			LFUS260918P00410000
400 P	0	0%	0			LFUS260918P00400000
390 P	29.30	+68.39%	2	2	07-13	LFUS260918P00390000
380 P	0	0%	0			LFUS260918P00380000
370 P	25.46	0%	2	1	04-23	LFUS260918P00370000
360 P	18.70	-12.41%	22	40	07-13	LFUS260918P00360000
350 P	19.00	-55.27%	2	1	04-23	LFUS260918P00350000
340 P	0	0%	0			LFUS260918P00340000
330 P	14.31	+104.43%	1	1	07-07	LFUS260918P00330000
320 P	12.30	+105.00%	1	1	07-07	LFUS260918P00320000
310 P	13.87	+52.59%	1	6	06-12	LFUS260918P00310000
300 P	6.55	-49.62%	2	11	06-22	LFUS260918P00300000
290 P	7.97	+37.89%	1	2	06-03	LFUS260918P00290000
280 P	7.04	+34.35%	1	1	06-03	LFUS260918P00280000
270 P	5.27	-64.61%	1	5	05-06	LFUS260918P00270000
260 P	4.79	-61.59%	1	8	05-06	LFUS260918P00260000
250 P	4.10	-68.36%	1	17	05-05	LFUS260918P00250000
240 P	8.20	0%	1	1	04-07	LFUS260918P00240000
230 P	2.64	+20.55%	34	14	07-08	LFUS260918P00230000
220 P	2.25	0%	20	5	07-08	LFUS260918P00220000
210 P	0	0%	0			LFUS260918P00210000
200 P	1.36	-27.66%	2	68	06-29	LFUS260918P00200000
195 P	4.40	0%	1	1	05-20	LFUS260918P00195000
190 P	1.16	-55.38%	2	3	06-29	LFUS260918P00190000
185 P	3.10	0%	1	1	05-21	LFUS260918P00185000
180 P	1.09	-60.36%	2	6	06-29	LFUS260918P00180000
175 P	2.80	+69.70%	2	5	05-19	LFUS260918P00175000
170 P	0	0%	0			LFUS260918P00170000
165 P	0.80	-46.67%	2	4	06-29	LFUS260918P00165000
160 P	0.69	-59.41%	2	5	06-29	LFUS260918P00160000

document.getElementById("drkrPg").onerror = function(){this.style.display='none';}; .dark-mode .kkD8Rc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkD8Rc{ color: #333333; background-color: white; border: 2px solid #333333; }LFUSLittelfuse Incstock NASDAQ

LFUS Sep 18, 2026 Exp. - Open Interest by Strike

LFUS Sep 18, 2026 Exp. - Max Pain @ $460.00

LFUS
Littelfuse Inc
stock NASDAQ