Dark

LFUS
Littelfuse Inc
stock NASDAQ

At Close

Jul 15, 2026 3:59:54 PM EDT

414.98USD-0.319%(-1.33)280,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:29:27 AM EDT

421.63USD+1.278%(+5.32)0

After-hours

Jul 15, 2026 4:03:30 PM EDT

420.00USD+1.210%(+5.02)29,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	23	2	342

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	0	0%	0			LFUS260821C00700000
690 C	0	0%	0			LFUS260821C00690000
680 C	2.90	0%	1	1	06-23	LFUS260821C00680000
670 C	0	0%	0			LFUS260821C00670000
660 C	0	0%	0			LFUS260821C00660000
650 C	0	0%	0			LFUS260821C00650000
640 C	0	0%	0			LFUS260821C00640000
630 C	0	0%	0			LFUS260821C00630000
620 C	0	0%	0			LFUS260821C00620000
610 C	7.90	0%	1	1	06-23	LFUS260821C00610000
600 C	9.00	0%	1	1	06-23	LFUS260821C00600000
590 C	0	0%	0			LFUS260821C00590000
580 C	0	0%	0			LFUS260821C00580000
570 C	0	0%	0			LFUS260821C00570000
560 C	0	0%	0			LFUS260821C00560000
550 C	0	0%	0			LFUS260821C00550000
540 C	0	0%	0			LFUS260821C00540000
530 C	0	0%	0			LFUS260821C00530000
520 C	12.58	0%	1	1	07-01	LFUS260821C00520000
510 C	0	0%	0			LFUS260821C00510000
500 C	0	0%	0			LFUS260821C00500000
490 C	30.20	-24.50%	1	4	06-26	LFUS260821C00490000
480 C	13.00	-71.62%	2	2	07-09	LFUS260821C00480000
470 C	0	0%	0			LFUS260821C00470000
460 C	0	0%	0			LFUS260821C00460000
450 C	10.40	-76.63%	2	12	07-08	LFUS260821C00450000
440 C	0	0%	0			LFUS260821C00440000
430 C	32.80	-24.30%	1	1	07-02	LFUS260821C00430000
420 C	0	0%	0			LFUS260821C00420000
410 C	0	0%	0			LFUS260821C00410000
400 C	32.50	-33.61%	1	0	07-07	LFUS260821C00400000
390 C	37.96	0%	1	1	07-07	LFUS260821C00390000
380 C	44.36	-43.35%	1	1	07-07	LFUS260821C00380000
370 C	0	0%	0			LFUS260821C00370000
360 C	0	0%	0			LFUS260821C00360000
350 C	0	0%	0			LFUS260821C00350000
340 C	0	0%	0			LFUS260821C00340000
330 C	0	0%	0			LFUS260821C00330000
320 C	0	0%	0			LFUS260821C00320000
310 C	0	0%	0			LFUS260821C00310000
300 C	0	0%	0			LFUS260821C00300000
290 C	0	0%	0			LFUS260821C00290000
280 C	0	0%	0			LFUS260821C00280000
270 C	0	0%	0			LFUS260821C00270000
260 C	0	0%	0			LFUS260821C00260000
250 C	0	0%	0			LFUS260821C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	0	0%	0			LFUS260821P00700000
690 P	0	0%	0			LFUS260821P00690000
680 P	0	0%	0			LFUS260821P00680000
670 P	0	0%	0			LFUS260821P00670000
660 P	0	0%	0			LFUS260821P00660000
650 P	0	0%	0			LFUS260821P00650000
640 P	0	0%	0			LFUS260821P00640000
630 P	0	0%	0			LFUS260821P00630000
620 P	0	0%	0			LFUS260821P00620000
610 P	0	0%	0			LFUS260821P00610000
600 P	0	0%	0			LFUS260821P00600000
590 P	0	0%	0			LFUS260821P00590000
580 P	0	0%	0			LFUS260821P00580000
570 P	0	0%	0			LFUS260821P00570000
560 P	0	0%	0			LFUS260821P00560000
550 P	0	0%	0			LFUS260821P00550000
540 P	0	0%	0			LFUS260821P00540000
530 P	0	0%	0			LFUS260821P00530000
520 P	0	0%	0			LFUS260821P00520000
510 P	0	0%	0			LFUS260821P00510000
500 P	0	0%	0			LFUS260821P00500000
490 P	52.20	+18.64%	1	1	06-23	LFUS260821P00490000
480 P	0	0%	0			LFUS260821P00480000
470 P	0	0%	0			LFUS260821P00470000
460 P	0	0%	0			LFUS260821P00460000
450 P	0	0%	0			LFUS260821P00450000
440 P	0	0%	0			LFUS260821P00440000
430 P	0	0%	0			LFUS260821P00430000
420 P	37.70	0%	1	1	07-08	LFUS260821P00420000
410 P	0	0%	0			LFUS260821P00410000
400 P	22.90	0%	318	318	07-10	LFUS260821P00400000
390 P	24.80	0%	1	1	07-07	LFUS260821P00390000
380 P	20.68	-6.85%	2	12	07-13	LFUS260821P00380000
370 P	0	0%	0			LFUS260821P00370000
360 P	0	0%	0			LFUS260821P00360000
350 P	0	0%	0			LFUS260821P00350000
340 P	0	0%	0			LFUS260821P00340000
330 P	6.23	0%	1	1	06-29	LFUS260821P00330000
320 P	5.38	0%	1	1	06-29	LFUS260821P00320000
310 P	4.67	0%	3	3	06-29	LFUS260821P00310000
300 P	3.99	0%	2	2	06-29	LFUS260821P00300000
290 P	0	0%	0			LFUS260821P00290000
280 P	2.99	0%	2	2	06-29	LFUS260821P00280000
270 P	2.39	0%	2	2	06-29	LFUS260821P00270000
260 P	0	0%	0			LFUS260821P00260000
250 P	0	0%	0			LFUS260821P00250000

document.getElementById("CrMtkt").onerror = function(){this.style.display='none';}; .dark-mode .gpSQH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpSQH7{ color: #333333; background-color: white; border: 2px solid #333333; }LFUSLittelfuse Incstock NASDAQ