Dark

LFUS
Littelfuse Inc
stock NASDAQ

At Close

Jul 15, 2026 3:59:54 PM EDT

414.98USD-0.319%(-1.33)280,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:29:27 AM EDT

421.63USD+1.278%(+5.32)0

After-hours

Jul 15, 2026 4:03:30 PM EDT

420.00USD+1.210%(+5.02)29,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	96	1,212	991

LFUS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LFUS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LFUS Jul 17, 2026 Exp. - Max Pain @ $460.00

Puts

Calls

LFUS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	0	0%	0			LFUS260717C00700000
690 C	0	0%	0			LFUS260717C00690000
680 C	0	0%	0			LFUS260717C00680000
670 C	0	0%	0			LFUS260717C00670000
660 C	0	0%	0			LFUS260717C00660000
650 C	0	0%	0			LFUS260717C00650000
640 C	0	0%	0			LFUS260717C00640000
630 C	0	0%	0			LFUS260717C00630000
620 C	4.50	0%	2	2	06-15	LFUS260717C00620000
610 C	0	0%	0			LFUS260717C00610000
600 C	4.80	-56.56%	2	5	06-04	LFUS260717C00600000
590 C	6.60	+100.00%	1	1	06-15	LFUS260717C00590000
580 C	8.10	+97.56%	1	2	06-15	LFUS260717C00580000
570 C	2.90	0%	1	1	06-25	LFUS260717C00570000
560 C	1.00	-88.83%	2	1	06-29	LFUS260717C00560000
550 C	0	0%	0			LFUS260717C00550000
540 C	0	0%	0			LFUS260717C00540000
530 C	9.96	-6.92%	1	3	06-22	LFUS260717C00530000
520 C	0	0%	0			LFUS260717C00520000
510 C	1.00	-90.91%	2	3	07-02	LFUS260717C00510000
500 C	17.70	-15.71%	3	13	06-25	LFUS260717C00500000
490 C	1.31	+162.00%	2	4	07-08	LFUS260717C00490000
480 C	25.12	-9.96%	1	4	06-16	LFUS260717C00480000
470 C	33.67	0%	1	1	05-20	LFUS260717C00470000
460 C	2.41	-19.67%	4	36	07-13	LFUS260717C00460000
450 C	3.06	-30.45%	3	7	07-13	LFUS260717C00450000
440 C	11.70	-82.13%	1	6	07-02	LFUS260717C00440000
430 C	4.40	-91.87%	2	7	07-14	LFUS260717C00430000
420 C	19.80	0%	1	0	07-02	LFUS260717C00420000
410 C	14.90	-48.26%	2	2	07-07	LFUS260717C00410000
400 C	70.80	0%	1	1	05-15	LFUS260717C00400000
390 C	26.99	0%	1	1	07-07	LFUS260717C00390000
380 C	0	0%	0			LFUS260717C00380000
370 C	0	0%	0			LFUS260717C00370000
360 C	0	0%	0			LFUS260717C00360000
350 C	0	0%	0			LFUS260717C00350000
340 C	0	0%	0			LFUS260717C00340000
330 C	0	0%	0			LFUS260717C00330000
320 C	0	0%	0			LFUS260717C00320000
310 C	0	0%	0			LFUS260717C00310000
300 C	0	0%	0			LFUS260717C00300000
290 C	0	0%	0			LFUS260717C00290000
280 C	0	0%	0			LFUS260717C00280000
270 C	0	0%	0			LFUS260717C00270000
260 C	0	0%	0			LFUS260717C00260000
250 C	0	0%	0			LFUS260717C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	234.00	0%	1	0	06-05	LFUS260717P00700000
690 P	0	0%	0			LFUS260717P00690000
680 P	0	0%	0			LFUS260717P00680000
670 P	0	0%	0			LFUS260717P00670000
660 P	0	0%	0			LFUS260717P00660000
650 P	0	0%	0			LFUS260717P00650000
640 P	0	0%	0			LFUS260717P00640000
630 P	0	0%	0			LFUS260717P00630000
620 P	0	0%	0			LFUS260717P00620000
610 P	0	0%	0			LFUS260717P00610000
600 P	0	0%	0			LFUS260717P00600000
590 P	0	0%	0			LFUS260717P00590000
580 P	0	0%	0			LFUS260717P00580000
570 P	0	0%	0			LFUS260717P00570000
560 P	0	0%	0			LFUS260717P00560000
550 P	0	0%	0			LFUS260717P00550000
540 P	0	0%	0			LFUS260717P00540000
530 P	0	0%	0			LFUS260717P00530000
520 P	67.00	+14.53%	1	1	06-04	LFUS260717P00520000
510 P	0	0%	0			LFUS260717P00510000
500 P	57.40	0%	1	1	05-27	LFUS260717P00500000
490 P	0	0%	0			LFUS260717P00490000
480 P	44.91	0%	37	37	05-27	LFUS260717P00480000
470 P	52.31	+118.96%	1	15	07-02	LFUS260717P00470000
460 P	44.01	+100.05%	1	526	07-02	LFUS260717P00460000
450 P	35.00	+40.06%	636	283	07-06	LFUS260717P00450000
440 P	28.50	+107.73%	1	11	07-02	LFUS260717P00440000
430 P	19.25	-7.45%	1	319	07-14	LFUS260717P00430000
420 P	16.00	-26.27%	4	19	07-09	LFUS260717P00420000
410 P	13.46	+125.84%	1	5	07-02	LFUS260717P00410000
400 P	14.50	+195.92%	1	315	07-07	LFUS260717P00400000
390 P	15.45	0%	1	1	05-14	LFUS260717P00390000
380 P	3.88	-22.09%	1	9	07-06	LFUS260717P00380000
370 P	0.05	-99.15%	636	637	07-06	LFUS260717P00370000
360 P	3.40	0%	1	1	06-15	LFUS260717P00360000
350 P	2.20	0%	1	0	06-18	LFUS260717P00350000
340 P	0	0%	0			LFUS260717P00340000
330 P	13.00	0%	1	1	05-18	LFUS260717P00330000
320 P	0	0%	0			LFUS260717P00320000
310 P	4.00	0%	28	6	05-14	LFUS260717P00310000
300 P	0.60	-3.23%	10	16	07-02	LFUS260717P00300000
290 P	0	0%	0			LFUS260717P00290000
280 P	0	0%	0			LFUS260717P00280000
270 P	0	0%	0			LFUS260717P00270000
260 P	0	0%	0			LFUS260717P00260000
250 P	0	0%	0			LFUS260717P00250000

document.getElementById("dqZTDb").onerror = function(){this.style.display='none';}; .dark-mode .ZKLzl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKLzl2{ color: #333333; background-color: white; border: 2px solid #333333; }LFUSLittelfuse Incstock NASDAQ

LFUS Jul 17, 2026 Exp. - Open Interest by Strike

LFUS Jul 17, 2026 Exp. - Max Pain @ $460.00

LFUS
Littelfuse Inc
stock NASDAQ