Dark

Check out our Level2View

LECO
Lincoln Electric Holdings Inc
stock NASDAQ

At Close

Jul 14, 2026 3:59:58 PM EDT

252.65USD+0.577%(+1.45)209,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-251.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	106	15	18

LECO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LECO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LECO Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

LECO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			LECO261218C00410000
400 C	0	0%	0			LECO261218C00400000
390 C	1.50	+7.14%	1	3	07-07	LECO261218C00390000
380 C	2.15	0%	1	1	06-29	LECO261218C00380000
370 C	2.25	-15.09%	1	2	07-07	LECO261218C00370000
360 C	4.20	0%	1	1	05-26	LECO261218C00360000
350 C	3.30	0%	1	1	07-07	LECO261218C00350000
340 C	0	0%	0			LECO261218C00340000
330 C	5.40	-30.59%	1	2	07-07	LECO261218C00330000
320 C	0	0%	0			LECO261218C00320000
310 C	5.70	-60.55%	1	48	07-10	LECO261218C00310000
300 C	14.20	+8.40%	1	11	06-09	LECO261218C00300000
290 C	14.50	+7.65%	2	29	06-29	LECO261218C00290000
280 C	19.60	0%	1	1	05-15	LECO261218C00280000
270 C	27.96	-6.80%	1	6	06-23	LECO261218C00270000
260 C	29.74	0%	2	1	05-04	LECO261218C00260000
250 C	37.62	0%	80	80	05-13	LECO261218C00250000
240 C	0	0%	0			LECO261218C00240000
230 C	55.53	0%	4	0	06-17	LECO261218C00230000
220 C	0	0%	0			LECO261218C00220000
210 C	0	0%	0			LECO261218C00210000
200 C	72.34	+0.77%	67	37	06-30	LECO261218C00200000
195 C	81.50	0%	1	1	06-26	LECO261218C00195000
190 C	0	0%	0			LECO261218C00190000
185 C	69.40	0%	1	1	07-09	LECO261218C00185000
180 C	0	0%	0			LECO261218C00180000
175 C	0	0%	0			LECO261218C00175000
170 C	0	0%	0			LECO261218C00170000
165 C	0	0%	0			LECO261218C00165000
160 C	0	0%	0			LECO261218C00160000
155 C	0	0%	0			LECO261218C00155000
150 C	0	0%	0			LECO261218C00150000
145 C	0	0%	0			LECO261218C00145000
140 C	0	0%	0			LECO261218C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			LECO261218P00410000
400 P	0	0%	0			LECO261218P00400000
390 P	0	0%	0			LECO261218P00390000
380 P	0	0%	0			LECO261218P00380000
370 P	0	0%	0			LECO261218P00370000
360 P	0	0%	0			LECO261218P00360000
350 P	0	0%	0			LECO261218P00350000
340 P	0	0%	0			LECO261218P00340000
330 P	0	0%	0			LECO261218P00330000
320 P	0	0%	0			LECO261218P00320000
310 P	0	0%	0			LECO261218P00310000
300 P	0	0%	0			LECO261218P00300000
290 P	0	0%	0			LECO261218P00290000
280 P	36.10	0%	4	2	06-10	LECO261218P00280000
270 P	28.70	0%	6	3	05-04	LECO261218P00270000
260 P	24.90	0%	20	10	06-10	LECO261218P00260000
250 P	19.95	0%	2	1	06-10	LECO261218P00250000
240 P	0	0%	0			LECO261218P00240000
230 P	0	0%	0			LECO261218P00230000
220 P	9.57	+12.59%	2	3	06-10	LECO261218P00220000
210 P	5.50	-25.68%	1	2	06-30	LECO261218P00210000
200 P	4.50	-35.16%	5	7	06-17	LECO261218P00200000
195 P	0	0%	0			LECO261218P00195000
190 P	0	0%	0			LECO261218P00190000
185 P	0	0%	0			LECO261218P00185000
180 P	0	0%	0			LECO261218P00180000
175 P	0	0%	0			LECO261218P00175000
170 P	0	0%	0			LECO261218P00170000
165 P	0	0%	0			LECO261218P00165000
160 P	1.35	0%	1	1	06-29	LECO261218P00160000
155 P	2.00	0%	1	1	04-22	LECO261218P00155000
150 P	1.45	0%	1	1	05-04	LECO261218P00150000
145 P	0	0%	0			LECO261218P00145000
140 P	0.65	-45.83%	1	2	06-16	LECO261218P00140000

Share