Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LECO
Lincoln Electric Holdings Inc
stock NASDAQ

At Close
Jul 14, 2026 3:59:58 PM EDT
252.65USD+0.577%(+1.45)209,390
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-251.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
225919


LECO Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

LECO Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

LECO Jul 17, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


LECO Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0LECO260717C00400000
390 C00%0LECO260717C00390000
380 C00%0LECO260717C00380000
370 C00%0LECO260717C00370000
360 C00%0LECO260717C00360000
350 C00%0LECO260717C00350000
340 C00%0LECO260717C00340000
330 C0.100%1106-22LECO260717C00330000
320 C00%0LECO260717C00320000
310 C0.950%3006-18LECO260717C00310000
300 C00%0LECO260717C00300000
290 C2.10-32.26%1206-23LECO260717C00290000
280 C5.70+14.00%1806-22LECO260717C00280000
270 C0.65-67.50%31307-09LECO260717C00270000
260 C11.27-40.90%1106-26LECO260717C00260000
250 C27.000%1106-04LECO260717C00250000
240 C00%0LECO260717C00240000
230 C46.560%2006-17LECO260717C00230000
220 C00%0LECO260717C00220000
210 C00%0LECO260717C00210000
200 C63.700%1105-15LECO260717C00200000
195 C00%0LECO260717C00195000
190 C00%0LECO260717C00190000
185 C00%0LECO260717C00185000
180 C00%0LECO260717C00180000
175 C00%0LECO260717C00175000
170 C00%0LECO260717C00170000
165 C00%0LECO260717C00165000
160 C00%0LECO260717C00160000
155 C00%0LECO260717C00155000
150 C00%0LECO260717C00150000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0LECO260717P00400000
390 P00%0LECO260717P00390000
380 P00%0LECO260717P00380000
370 P00%0LECO260717P00370000
360 P00%0LECO260717P00360000
350 P00%0LECO260717P00350000
340 P00%0LECO260717P00340000
330 P00%0LECO260717P00330000
320 P74.30+38.88%1107-09LECO260717P00320000
310 P64.330%1007-09LECO260717P00310000
300 P00%0LECO260717P00300000
290 P00%0LECO260717P00290000
280 P00%0LECO260717P00280000
270 P7.000%1106-22LECO260717P00270000
260 P3.90+0.78%5706-23LECO260717P00260000
250 P4.85-3.19%3507-10LECO260717P00250000
240 P2.10+133.33%1907-10LECO260717P00240000
230 P0.70-33.33%1106-18LECO260717P00230000
220 P0.700%2206-16LECO260717P00220000
210 P00%0LECO260717P00210000
200 P1.250%1106-01LECO260717P00200000
195 P0.550%1106-12LECO260717P00195000
190 P00%0LECO260717P00190000
185 P00%0LECO260717P00185000
180 P00%0LECO260717P00180000
175 P00%0LECO260717P00175000
170 P00%0LECO260717P00170000
165 P00%0LECO260717P00165000
160 P00%0LECO260717P00160000
155 P00%0LECO260717P00155000
150 P00%0LECO260717P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC