Dark

Check out our Dark Pool Levels

LECO
Lincoln Electric Holdings Inc
stock NASDAQ

At Close

Mar 16, 2026 3:59:53 PM EDT

259.25USD+0.310%(+0.80)172,075

259.15Bid 259.35Ask 0.20Spread

Pre-market

0.00USD-100.000%(-258.45)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

259.27USD+0.008%(+0.02)2,058

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	540	56	15

LECO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LECO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LECO Nov 20, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

LECO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	1.35	0%	1	1	02-11	LECO261120C00440000
430 C	0	0%	0			LECO261120C00430000
420 C	0	0%	0			LECO261120C00420000
410 C	1.35	-37.21%	1	4	03-13	LECO261120C00410000
400 C	1.70	0%	1	1	03-13	LECO261120C00400000
390 C	2.10	0%	1	1	03-13	LECO261120C00390000
380 C	0	0%	0			LECO261120C00380000
370 C	0	0%	0			LECO261120C00370000
360 C	0	0%	0			LECO261120C00360000
350 C	8.00	-10.11%	1	401	02-05	LECO261120C00350000
340 C	10.90	0%	2	0	02-25	LECO261120C00340000
330 C	0	0%	0			LECO261120C00330000
320 C	15.70	-11.00%	1	2	03-03	LECO261120C00320000
310 C	21.58	-1.51%	100	55	03-02	LECO261120C00310000
300 C	14.76	-39.83%	10	12	03-09	LECO261120C00300000
290 C	28.98	-3.40%	2	26	02-24	LECO261120C00290000
280 C	32.27	-18.45%	1	3	03-03	LECO261120C00280000
270 C	24.60	0%	1	1	01-30	LECO261120C00270000
260 C	29.30	+2.81%	1	33	03-13	LECO261120C00260000
250 C	0	0%	0			LECO261120C00250000
240 C	0	0%	0			LECO261120C00240000
230 C	70.08	0%	2	1	02-17	LECO261120C00230000
220 C	51.50	0%	2	2	01-20	LECO261120C00220000
210 C	0	0%	0			LECO261120C00210000
200 C	95.39	0%	2	2	02-19	LECO261120C00200000
195 C	98.00	0%	1	1	03-02	LECO261120C00195000
190 C	0	0%	0			LECO261120C00190000
185 C	0	0%	0			LECO261120C00185000
180 C	0	0%	0			LECO261120C00180000
175 C	0	0%	0			LECO261120C00175000
170 C	0	0%	0			LECO261120C00170000
165 C	0	0%	0			LECO261120C00165000
160 C	126.10	0%	2	2	02-27	LECO261120C00160000
155 C	0	0%	0			LECO261120C00155000
150 C	0	0%	0			LECO261120C00150000
145 C	0	0%	0			LECO261120C00145000
140 C	0	0%	0			LECO261120C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			LECO261120P00440000
430 P	0	0%	0			LECO261120P00430000
420 P	0	0%	0			LECO261120P00420000
410 P	0	0%	0			LECO261120P00410000
400 P	0	0%	0			LECO261120P00400000
390 P	0	0%	0			LECO261120P00390000
380 P	0	0%	0			LECO261120P00380000
370 P	0	0%	0			LECO261120P00370000
360 P	0	0%	0			LECO261120P00360000
350 P	0	0%	0			LECO261120P00350000
340 P	0	0%	0			LECO261120P00340000
330 P	0	0%	0			LECO261120P00330000
320 P	0	0%	0			LECO261120P00320000
310 P	0	0%	0			LECO261120P00310000
300 P	0	0%	0			LECO261120P00300000
290 P	27.59	0%	2	1	02-26	LECO261120P00290000
280 P	24.53	-22.37%	2	3	02-25	LECO261120P00280000
270 P	26.30	0%	2	2	01-30	LECO261120P00270000
260 P	18.30	+14.38%	2	50	03-04	LECO261120P00260000
250 P	12.90	0%	2	1	02-20	LECO261120P00250000
240 P	12.77	0%	1	1	03-03	LECO261120P00240000
230 P	8.88	0%	2	1	03-02	LECO261120P00230000
220 P	0	0%	0			LECO261120P00220000
210 P	0	0%	0			LECO261120P00210000
200 P	0	0%	0			LECO261120P00200000
195 P	0	0%	0			LECO261120P00195000
190 P	0	0%	0			LECO261120P00190000
185 P	0	0%	0			LECO261120P00185000
180 P	0	0%	0			LECO261120P00180000
175 P	0	0%	0			LECO261120P00175000
170 P	1.75	0%	1	1	02-23	LECO261120P00170000
165 P	3.27	+118.00%	1	2	03-13	LECO261120P00165000
160 P	0	0%	0			LECO261120P00160000
155 P	0	0%	0			LECO261120P00155000
150 P	1.62	+47.27%	4	9	03-06	LECO261120P00150000
145 P	0	0%	0			LECO261120P00145000
140 P	0	0%	0			LECO261120P00140000

Share