Dark

LECO
Lincoln Electric Holdings Inc
stock NASDAQ

At Close

Jul 14, 2026 3:59:58 PM EDT

252.65USD+0.577%(+1.45)209,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-251.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	591	86	69

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	1.35	0%	1	1	02-11	LECO261120C00440000
430 C	0	0%	0			LECO261120C00430000
420 C	1.10	0%	2	2	03-18	LECO261120C00420000
410 C	1.35	-37.21%	1	4	03-13	LECO261120C00410000
400 C	1.85	+8.82%	1	2	03-25	LECO261120C00400000
390 C	2.25	+7.14%	1	2	06-10	LECO261120C00390000
380 C	2.35	-12.96%	1	2	06-09	LECO261120C00380000
370 C	0	0%	0			LECO261120C00370000
360 C	3.30	-26.67%	1	2	04-17	LECO261120C00360000
350 C	5.10	+24.39%	25	83	06-17	LECO261120C00350000
340 C	6.44	+25.54%	10	30	06-17	LECO261120C00340000
330 C	0	0%	0			LECO261120C00330000
320 C	5.50	-17.91%	2	9	07-02	LECO261120C00320000
310 C	8.20	-35.02%	17	47	06-02	LECO261120C00310000
300 C	11.40	-18.57%	75	75	06-02	LECO261120C00300000
290 C	12.50	-23.08%	40	288	06-02	LECO261120C00290000
280 C	16.40	-8.89%	1	4	06-02	LECO261120C00280000
270 C	19.30	-21.54%	6	6	06-02	LECO261120C00270000
260 C	23.50	-6.00%	2	34	06-02	LECO261120C00260000
250 C	0	0%	0			LECO261120C00250000
240 C	0	0%	0			LECO261120C00240000
230 C	70.08	0%	2	1	02-17	LECO261120C00230000
220 C	51.50	0%	2	2	01-20	LECO261120C00220000
210 C	0	0%	0			LECO261120C00210000
200 C	65.83	-30.99%	2	2	05-21	LECO261120C00200000
195 C	98.00	0%	1	1	03-02	LECO261120C00195000
190 C	0	0%	0			LECO261120C00190000
185 C	0	0%	0			LECO261120C00185000
180 C	0	0%	0			LECO261120C00180000
175 C	0	0%	0			LECO261120C00175000
170 C	0	0%	0			LECO261120C00170000
165 C	0	0%	0			LECO261120C00165000
160 C	103.97	+12.25%	66	68	04-17	LECO261120C00160000
155 C	111.30	0%	1	1	03-18	LECO261120C00155000
150 C	115.90	0%	1	1	03-18	LECO261120C00150000
145 C	0	0%	0			LECO261120C00145000
140 C	0	0%	0			LECO261120C00140000
135 C	0	0%	0			LECO261120C00135000
130 C	0	0%	0			LECO261120C00130000
125 C	141.64	+0.25%	67	66	06-30	LECO261120C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			LECO261120P00440000
430 P	0	0%	0			LECO261120P00430000
420 P	0	0%	0			LECO261120P00420000
410 P	0	0%	0			LECO261120P00410000
400 P	140.40	0%	1	0	04-20	LECO261120P00400000
390 P	0	0%	0			LECO261120P00390000
380 P	120.00	0%	1	1	04-21	LECO261120P00380000
370 P	0	0%	0			LECO261120P00370000
360 P	0	0%	0			LECO261120P00360000
350 P	0	0%	0			LECO261120P00350000
340 P	0	0%	0			LECO261120P00340000
330 P	0	0%	0			LECO261120P00330000
320 P	0	0%	0			LECO261120P00320000
310 P	0	0%	0			LECO261120P00310000
300 P	39.00	0%	2	2	06-16	LECO261120P00300000
290 P	27.59	0%	2	1	02-26	LECO261120P00290000
280 P	36.55	+49.00%	52	20	04-13	LECO261120P00280000
270 P	29.20	-4.89%	2	8	06-10	LECO261120P00270000
260 P	23.50	+28.42%	11	54	06-10	LECO261120P00260000
250 P	12.90	0%	2	1	02-20	LECO261120P00250000
240 P	14.78	+15.74%	1	1	05-15	LECO261120P00240000
230 P	10.60	-18.46%	1	8	05-28	LECO261120P00230000
220 P	8.29	-27.91%	1	2	06-04	LECO261120P00220000
210 P	6.25	0%	2	2	05-22	LECO261120P00210000
200 P	5.20	0%	10	0	06-17	LECO261120P00200000
195 P	3.74	-23.67%	5	25	06-17	LECO261120P00195000
190 P	4.30	+19.44%	20	5	06-17	LECO261120P00190000
185 P	2.80	-50.88%	1	1	07-01	LECO261120P00185000
180 P	2.90	-12.12%	5	5	05-26	LECO261120P00180000
175 P	0	0%	0			LECO261120P00175000
170 P	1.75	0%	1	1	02-23	LECO261120P00170000
165 P	3.27	+118.00%	1	2	03-13	LECO261120P00165000
160 P	2.00	0%	1	1	04-22	LECO261120P00160000
155 P	2.60	0%	1	1	03-25	LECO261120P00155000
150 P	2.25	-2.17%	1	11	03-25	LECO261120P00150000
145 P	0	0%	0			LECO261120P00145000
140 P	1.65	-2.94%	1	2	03-25	LECO261120P00140000
135 P	0	0%	0			LECO261120P00135000
130 P	0	0%	0			LECO261120P00130000
125 P	0.55	0%	1	1	06-08	LECO261120P00125000