Dark

Check out our Dark Pool Levels

LECO
Lincoln Electric Holdings Inc
stock NASDAQ

At Close

Jul 14, 2026 3:59:58 PM EDT

252.65USD+0.577%(+1.45)209,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-251.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	272	45	108

LECO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LECO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LECO Sep 18, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

LECO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0.80	-15.79%	4	4	04-09	LECO260918C00420000
410 C	0.95	-24.00%	3	2	04-09	LECO260918C00410000
400 C	0.95	-62.00%	4	4	04-09	LECO260918C00400000
390 C	1.35	0%	1	0	04-09	LECO260918C00390000
380 C	1.45	0%	3	3	04-09	LECO260918C00380000
370 C	1.65	0%	2	0	04-09	LECO260918C00370000
360 C	0	0%	0			LECO260918C00360000
350 C	1.70	0%	1	1	06-09	LECO260918C00350000
340 C	1.85	-78.74%	1	19	04-07	LECO260918C00340000
330 C	3.65	+23.73%	10	30	06-17	LECO260918C00330000
320 C	4.24	+9.28%	5	37	06-23	LECO260918C00320000
310 C	2.80	-34.43%	1	13	07-07	LECO260918C00310000
300 C	6.66	+7.42%	2	4	06-26	LECO260918C00300000
290 C	10.30	-12.34%	1	43	05-27	LECO260918C00290000
280 C	7.60	-51.19%	3	106	07-02	LECO260918C00280000
270 C	15.10	-37.08%	1	6	06-26	LECO260918C00270000
260 C	0	0%	0			LECO260918C00260000
250 C	25.05	0%	2	1	06-10	LECO260918C00250000
240 C	34.80	0%	12	6	04-13	LECO260918C00240000
230 C	41.58	0%	12	6	04-13	LECO260918C00230000
220 C	0	0%	0			LECO260918C00220000
210 C	0	0%	0			LECO260918C00210000
200 C	0	0%	0			LECO260918C00200000
195 C	0	0%	0			LECO260918C00195000
190 C	0	0%	0			LECO260918C00190000
185 C	0	0%	0			LECO260918C00185000
180 C	112.39	+26.38%	2	2	02-19	LECO260918C00180000
175 C	0	0%	0			LECO260918C00175000
170 C	0	0%	0			LECO260918C00170000
165 C	119.50	-0.67%	1	2	03-05	LECO260918C00165000
160 C	0	0%	0			LECO260918C00160000
155 C	0	0%	0			LECO260918C00155000
150 C	0	0%	0			LECO260918C00150000
145 C	0	0%	0			LECO260918C00145000
140 C	119.40	0%	1	1	05-28	LECO260918C00140000
135 C	0	0%	0			LECO260918C00135000
130 C	0	0%	0			LECO260918C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			LECO260918P00420000
410 P	0	0%	0			LECO260918P00410000
400 P	0	0%	0			LECO260918P00400000
390 P	0	0%	0			LECO260918P00390000
380 P	0	0%	0			LECO260918P00380000
370 P	0	0%	0			LECO260918P00370000
360 P	89.80	0%	1	0	02-04	LECO260918P00360000
350 P	0	0%	0			LECO260918P00350000
340 P	0	0%	0			LECO260918P00340000
330 P	75.70	0%	1	0	01-15	LECO260918P00330000
320 P	0	0%	0			LECO260918P00320000
310 P	0	0%	0			LECO260918P00310000
300 P	0	0%	0			LECO260918P00300000
290 P	39.80	+60.10%	8	3	04-13	LECO260918P00290000
280 P	0	0%	0			LECO260918P00280000
270 P	24.00	-10.45%	4	41	06-10	LECO260918P00270000
260 P	19.40	0%	1	1	07-13	LECO260918P00260000
250 P	14.40	-4.00%	1	2	07-13	LECO260918P00250000
240 P	0	0%	0			LECO260918P00240000
230 P	5.20	-44.09%	18	30	07-01	LECO260918P00230000
220 P	3.40	-37.04%	1	5	06-18	LECO260918P00220000
210 P	2.50	0.00%	1	2	06-30	LECO260918P00210000
200 P	2.00	-42.86%	1	30	06-18	LECO260918P00200000
195 P	1.75	-31.37%	1	1	06-18	LECO260918P00195000
190 P	1.35	-59.09%	1	25	06-30	LECO260918P00190000
185 P	1.80	0%	14	5	05-22	LECO260918P00185000
180 P	1.40	0%	1	1	06-05	LECO260918P00180000
175 P	0.70	0%	1	1	07-01	LECO260918P00175000
170 P	2.50	0%	1	1	03-09	LECO260918P00170000
165 P	0.45	0%	1	0	07-02	LECO260918P00165000
160 P	2.60	0%	1	1	03-30	LECO260918P00160000
155 P	2.25	0%	1	1	03-30	LECO260918P00155000
150 P	0.55	-69.44%	1	3	06-08	LECO260918P00150000
145 P	0	0%	0			LECO260918P00145000
140 P	0	0%	0			LECO260918P00140000
135 P	0	0%	0			LECO260918P00135000
130 P	0	0%	0			LECO260918P00130000

Share