Dark

Check out our API

LECO
Lincoln Electric Holdings Inc
stock NASDAQ

At Close

Sep 1, 2026 3:59:55 PM EDT

268.69USD-4.459%(-12.54)452,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

277.70USD-1.253%(-3.53)857

After-hours

Aug 31, 2026 4:43:30 PM EDT

281.25USD+0.125%(+0.35)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	367	52	132

LECO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LECO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LECO Sep 18, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

LECO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0.80	-15.79%	4	4	04-09	LECO260918C00420000
410 C	0.95	-24.00%	3	2	04-09	LECO260918C00410000
400 C	0.95	-62.00%	4	4	04-09	LECO260918C00400000
390 C	1.35	0%	1	0	04-09	LECO260918C00390000
380 C	1.45	0%	3	3	04-09	LECO260918C00380000
370 C	1.65	0%	2	0	04-09	LECO260918C00370000
360 C	0	0%	0			LECO260918C00360000
350 C	0.05	-97.06%	1	2	08-27	LECO260918C00350000
340 C	1.85	-78.74%	1	19	04-07	LECO260918C00340000
330 C	1.00	-72.60%	1	40	07-29	LECO260918C00330000
320 C	1.40	+16.67%	1	37	08-26	LECO260918C00320000
310 C	0.05	-95.00%	3	13	08-20	LECO260918C00310000
300 C	2.02	-30.34%	1	35	08-28	LECO260918C00300000
290 C	8.15	+103.75%	1	58	08-26	LECO260918C00290000
280 C	8.58	-12.45%	1	142	08-31	LECO260918C00280000
270 C	8.38	+61.15%	1	8	07-31	LECO260918C00270000
260 C	25.38	+205.78%	1	4	08-18	LECO260918C00260000
250 C	15.00	+15.38%	1	3	07-22	LECO260918C00250000
240 C	34.80	0%	12	6	04-13	LECO260918C00240000
230 C	54.15	+0.65%	1	8	08-18	LECO260918C00230000
220 C	0	0%	0			LECO260918C00220000
210 C	48.70	0%	1	1	07-27	LECO260918C00210000
200 C	0	0%	0			LECO260918C00200000
195 C	0	0%	0			LECO260918C00195000
190 C	0	0%	0			LECO260918C00190000
185 C	0	0%	0			LECO260918C00185000
180 C	112.39	+26.38%	2	2	02-19	LECO260918C00180000
175 C	0	0%	0			LECO260918C00175000
170 C	0	0%	0			LECO260918C00170000
165 C	119.50	-0.67%	1	2	03-05	LECO260918C00165000
160 C	0	0%	0			LECO260918C00160000
155 C	0	0%	0			LECO260918C00155000
150 C	0	0%	0			LECO260918C00150000
145 C	118.10	0%	1	1	07-30	LECO260918C00145000
140 C	119.40	0%	1	1	05-28	LECO260918C00140000
135 C	0	0%	0			LECO260918C00135000
130 C	0	0%	0			LECO260918C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			LECO260918P00420000
410 P	0	0%	0			LECO260918P00410000
400 P	132.90	0%	1	0	07-30	LECO260918P00400000
390 P	0	0%	0			LECO260918P00390000
380 P	0	0%	0			LECO260918P00380000
370 P	0	0%	0			LECO260918P00370000
360 P	76.90	-14.37%	1	0	08-25	LECO260918P00360000
350 P	0	0%	0			LECO260918P00350000
340 P	79.00	0%	1	1	07-29	LECO260918P00340000
330 P	68.90	-8.98%	1	0	07-30	LECO260918P00330000
320 P	0	0%	0			LECO260918P00320000
310 P	0	0%	0			LECO260918P00310000
300 P	0	0%	0			LECO260918P00300000
290 P	14.45	-63.69%	2	5	08-07	LECO260918P00290000
280 P	6.11	-28.12%	1	4	08-25	LECO260918P00280000
270 P	2.89	-17.43%	1	42	08-25	LECO260918P00270000
260 P	2.00	-89.25%	2	1	08-14	LECO260918P00260000
250 P	1.55	-76.26%	2	2	08-13	LECO260918P00250000
240 P	0	0%	0			LECO260918P00240000
230 P	4.30	-17.31%	11	38	07-30	LECO260918P00230000
220 P	0.40	-70.37%	1	14	08-19	LECO260918P00220000
210 P	0.25	-80.00%	1	3	08-25	LECO260918P00210000
200 P	1.23	-38.50%	1	35	07-28	LECO260918P00200000
195 P	1.75	-31.37%	1	1	06-18	LECO260918P00195000
190 P	1.35	-59.09%	1	25	06-30	LECO260918P00190000
185 P	1.80	0%	14	5	05-22	LECO260918P00185000
180 P	1.40	0%	1	1	06-05	LECO260918P00180000
175 P	0.70	0%	1	1	07-01	LECO260918P00175000
170 P	2.50	0%	1	1	03-09	LECO260918P00170000
165 P	0.45	0%	1	0	07-02	LECO260918P00165000
160 P	2.60	0%	1	1	03-30	LECO260918P00160000
155 P	2.25	0%	1	1	03-30	LECO260918P00155000
150 P	0.55	-69.44%	1	3	06-08	LECO260918P00150000
145 P	0	0%	0			LECO260918P00145000
140 P	0	0%	0			LECO260918P00140000
135 P	0	0%	0			LECO260918P00135000
130 P	0	0%	0			LECO260918P00130000

Share