Dark

Check out our Dark Pool Levels

LECO
Lincoln Electric Holdings Inc
stock NASDAQ

At Close

Jul 14, 2026 3:59:58 PM EDT

252.65USD+0.577%(+1.45)209,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-251.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	2,307	8	130

LECO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LECO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LECO Aug 21, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

LECO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.80	0%	2	2	04-09	LECO260821C00410000
400 C	0.85	-45.16%	3	2	04-09	LECO260821C00400000
390 C	0.80	-61.90%	2	1	04-09	LECO260821C00390000
380 C	1.05	0%	1	1	03-18	LECO260821C00380000
370 C	1.50	0%	1	1	03-10	LECO260821C00370000
360 C	2.00	0%	1	1	03-10	LECO260821C00360000
350 C	2.35	-12.96%	1	2	03-18	LECO260821C00350000
340 C	0	0%	0			LECO260821C00340000
330 C	2.15	+54.68%	8	53	06-02	LECO260821C00330000
320 C	1.30	-63.38%	1	52	07-07	LECO260821C00320000
310 C	10.54	0%	10	10	03-05	LECO260821C00310000
300 C	1.50	-50.00%	330	220	07-13	LECO260821C00300000
290 C	3.10	-50.79%	6	11	07-07	LECO260821C00290000
280 C	8.25	-36.54%	2	449	06-29	LECO260821C00280000
270 C	5.48	-6.80%	501	1,502	07-13	LECO260821C00270000
260 C	12.10	0%	1	0	07-02	LECO260821C00260000
250 C	31.30	0%	1	1	03-12	LECO260821C00250000
240 C	53.60	0%	1	1	02-27	LECO260821C00240000
230 C	31.38	-2.85%	1	1	07-07	LECO260821C00230000
220 C	0	0%	0			LECO260821C00220000
210 C	0	0%	0			LECO260821C00210000
200 C	0	0%	0			LECO260821C00200000
195 C	91.00	0%	1	1	03-05	LECO260821C00195000
190 C	0	0%	0			LECO260821C00190000
185 C	64.00	0%	1	0	04-02	LECO260821C00185000
180 C	0	0%	0			LECO260821C00180000
175 C	0	0%	0			LECO260821C00175000
170 C	117.50	0%	1	1	02-26	LECO260821C00170000
165 C	0	0%	0			LECO260821C00165000
160 C	97.70	0%	1	1	04-30	LECO260821C00160000
155 C	123.90	0%	1	1	05-07	LECO260821C00155000
150 C	0	0%	0			LECO260821C00150000
145 C	0	0%	0			LECO260821C00145000
140 C	0	0%	0			LECO260821C00140000
135 C	127.00	0%	1	1	05-28	LECO260821C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			LECO260821P00410000
400 P	0	0%	0			LECO260821P00400000
390 P	123.40	-4.93%	1	0	06-04	LECO260821P00390000
380 P	0	0%	0			LECO260821P00380000
370 P	103.70	-3.98%	1	1	06-05	LECO260821P00370000
360 P	100.00	0%	1	0	04-21	LECO260821P00360000
350 P	0	0%	0			LECO260821P00350000
340 P	0	0%	0			LECO260821P00340000
330 P	0	0%	0			LECO260821P00330000
320 P	0	0%	0			LECO260821P00320000
310 P	0	0%	0			LECO260821P00310000
300 P	0	0%	0			LECO260821P00300000
290 P	24.35	0%	2	2	06-16	LECO260821P00290000
280 P	18.35	-42.66%	2	3	06-16	LECO260821P00280000
270 P	0	0%	0			LECO260821P00270000
260 P	14.72	+28.00%	1	2	07-01	LECO260821P00260000
250 P	12.24	+72.39%	2	7	07-13	LECO260821P00250000
240 P	4.90	0%	1	0	06-18	LECO260821P00240000
230 P	3.80	-5.00%	1	30	07-06	LECO260821P00230000
220 P	2.10	-52.27%	1	1	06-18	LECO260821P00220000
210 P	2.00	0.00%	2	1	06-18	LECO260821P00210000
200 P	1.30	-35.00%	1	3	07-09	LECO260821P00200000
195 P	1.05	-60.08%	1	6	07-09	LECO260821P00195000
190 P	0.62	-62.42%	1	1	07-07	LECO260821P00190000
185 P	0.70	0.00%	1	42	07-09	LECO260821P00185000
180 P	0.55	-83.82%	1	27	07-09	LECO260821P00180000
175 P	0.45	-50.00%	1	1	07-09	LECO260821P00175000
170 P	0	0%	0			LECO260821P00170000
165 P	0	0%	0			LECO260821P00165000
160 P	0.55	0%	1	1	06-08	LECO260821P00160000
155 P	0	0%	0			LECO260821P00155000
150 P	0	0%	0			LECO260821P00150000
145 P	0	0%	0			LECO260821P00145000
140 P	0.90	0%	10	10	03-06	LECO260821P00140000
135 P	0	0%	0			LECO260821P00135000

Share