Dark

Check out our Level2View

LECO
Lincoln Electric Holdings Inc
stock NASDAQ

At Close

Mar 16, 2026 3:59:53 PM EDT

259.25USD+0.310%(+0.80)172,075

259.15Bid 259.35Ask 0.20Spread

Pre-market

0.00USD-100.000%(-258.45)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

259.27USD+0.008%(+0.02)2,058

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	70	0	29

LECO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LECO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LECO Aug 21, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

LECO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			LECO260821C00410000
400 C	1.55	0%	1	1	02-11	LECO260821C00400000
390 C	2.10	+13.51%	1	2	02-11	LECO260821C00390000
380 C	0	0%	0			LECO260821C00380000
370 C	1.50	0%	1	1	03-10	LECO260821C00370000
360 C	2.00	0%	1	1	03-10	LECO260821C00360000
350 C	2.70	0%	1	1	03-10	LECO260821C00350000
340 C	0	0%	0			LECO260821C00340000
330 C	11.90	-9.92%	88	23	02-13	LECO260821C00330000
320 C	12.40	-31.49%	9	12	02-24	LECO260821C00320000
310 C	10.54	0%	10	10	03-05	LECO260821C00310000
300 C	10.09	-28.03%	4	14	03-12	LECO260821C00300000
290 C	12.80	0%	1	1	03-12	LECO260821C00290000
280 C	25.06	0%	2	1	03-03	LECO260821C00280000
270 C	32.70	-22.70%	1	3	02-27	LECO260821C00270000
260 C	0	0%	0			LECO260821C00260000
250 C	31.30	0%	1	1	03-12	LECO260821C00250000
240 C	53.60	0%	1	1	02-27	LECO260821C00240000
230 C	0	0%	0			LECO260821C00230000
220 C	0	0%	0			LECO260821C00220000
210 C	0	0%	0			LECO260821C00210000
200 C	0	0%	0			LECO260821C00200000
195 C	91.00	0%	1	1	03-05	LECO260821C00195000
190 C	0	0%	0			LECO260821C00190000
185 C	0	0%	0			LECO260821C00185000
180 C	0	0%	0			LECO260821C00180000
175 C	0	0%	0			LECO260821C00175000
170 C	117.50	0%	1	1	02-26	LECO260821C00170000
165 C	0	0%	0			LECO260821C00165000
160 C	0	0%	0			LECO260821C00160000
155 C	0	0%	0			LECO260821C00155000
150 C	0	0%	0			LECO260821C00150000
145 C	0	0%	0			LECO260821C00145000
140 C	0	0%	0			LECO260821C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			LECO260821P00410000
400 P	0	0%	0			LECO260821P00400000
390 P	0	0%	0			LECO260821P00390000
380 P	0	0%	0			LECO260821P00380000
370 P	0	0%	0			LECO260821P00370000
360 P	0	0%	0			LECO260821P00360000
350 P	0	0%	0			LECO260821P00350000
340 P	0	0%	0			LECO260821P00340000
330 P	0	0%	0			LECO260821P00330000
320 P	0	0%	0			LECO260821P00320000
310 P	0	0%	0			LECO260821P00310000
300 P	0	0%	0			LECO260821P00300000
290 P	0	0%	0			LECO260821P00290000
280 P	0	0%	0			LECO260821P00280000
270 P	0	0%	0			LECO260821P00270000
260 P	0	0%	0			LECO260821P00260000
250 P	12.00	0%	8	4	03-03	LECO260821P00250000
240 P	0	0%	0			LECO260821P00240000
230 P	9.80	0%	3	3	03-12	LECO260821P00230000
220 P	0	0%	0			LECO260821P00220000
210 P	0	0%	0			LECO260821P00210000
200 P	2.15	0%	1	1	02-11	LECO260821P00200000
195 P	0	0%	0			LECO260821P00195000
190 P	0	0%	0			LECO260821P00190000
185 P	0	0%	0			LECO260821P00185000
180 P	3.21	0%	10	10	03-06	LECO260821P00180000
175 P	0.90	0%	1	1	02-20	LECO260821P00175000
170 P	0	0%	0			LECO260821P00170000
165 P	0	0%	0			LECO260821P00165000
160 P	0	0%	0			LECO260821P00160000
155 P	0	0%	0			LECO260821P00155000
150 P	0	0%	0			LECO260821P00150000
145 P	0	0%	0			LECO260821P00145000
140 P	0.90	0%	10	10	03-06	LECO260821P00140000

Share