Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Jan 22, 2026 3:59:59 PM EST

11.46USD-0.087%(-0.01)10,087,318

11.00Bid 12.10Ask 1.10Spread

Pre-market

Jan 22, 2026 9:28:30 AM EST

11.57USD+0.872%(+0.10)113,564

After-hours

Jan 22, 2026 4:52:30 PM EST

11.47USD+0.087%(+0.01)31,431

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All LCID1 LCID

LCID Max Pain Summary

The max pain for LCID on January 23rd, 2026 is $11.00.

LCID Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	4,994	14,277	1,724	7,568	11.00	0.48	+4.18%
Jan 30, 2026	2,870	6,300	5,202	9,983	11.50	1.66	-0.35%
Feb 6, 2026	2,150	2,010	2,379	1,108	11.50	0.84	-0.35%
Feb 13, 2026	780	950	237	735	10.00	0.56	+14.60%
Feb 20, 2026	19,355	59,218	46,896	71,572	13.00	1.51	-11.85%
Feb 27, 2026	190	982	78	205	10.50	0.24	+9.14%
Mar 20, 2026	935	1,250	869	1,464	11.00	1.07	+4.18%
Apr 17, 2026	420	149	24	475	11.00	0.88	+4.18%
May 15, 2026	4,613	16,134	12,168	25,917	13.00	1.84	-11.85%
Jul 17, 2026	414	159	3	736	10.00	1.29	+14.60%
Aug 21, 2026	47,521	8,628	3,118	50,411	2.50	0.95	+358.40%
Sep 18, 2026	505	127	4	301	8.00	0.48	+43.25%
Dec 18, 2026	43,387	3,676	366	96,496	2.00	2.06	+473.00%
Jan 15, 2027	165,907	12,835	11,153	166,173	2.00	0.99	+473.00%
Dec 17, 2027	25,485	2,594	442	29,468	2.50	1.07	+358.40%
Jan 21, 2028	3,758	2,836	718	16,743	10.00	2.65	+14.60%
Totals	323,284 455,409 H	132,125	85,381 564,736 H	479,355		1.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .LpyC7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpyC7c{ color: #333333; background-color: white; border: 2px solid #333333; }LCIDLucid Group, Inc. Common Stockstock NASDAQ

LCID Max Pain Summary

LCID Option Chain Summary

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ