Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:58 PM EDT

7.79USD+1.432%(+0.11)10,866,135

7.08Bid 7.16Ask 0.08Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

7.55USD-1.691%(-0.13)40,482

After-hours

Aug 4, 2026 4:55:30 PM EDT

7.07USD-9.243%(-0.72)1,416,690

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All LCID1 LCID

LCID Max Pain Summary

The max pain for LCID on August 7th, 2026 is $7.00.

LCID Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	9,007	8,804	722	23,041	7.00	1.33	+11.29%
Aug 14, 2026	2,946	4,928	217	6,627	6.50	0.87	+19.85%
Aug 21, 2026	32,358	59,333	39,986	69,420	8.00	1.19	-2.63%
Aug 28, 2026	726	1,133	3,362	1,756	9.00	2.75	-13.44%
Sep 4, 2026	67	132	27	212	7.00	1.20	+11.29%
Sep 11, 2026	3	8	1	9	7.50	0.91	+3.87%
Sep 18, 2026	18,599	23,964	6,862	64,402	7.00	1.67	+11.29%
Nov 20, 2026	9,151	15,573	5,144	30,665	7.00	1.45	+11.29%
Dec 18, 2026	20,960	26,491	5,982	15,040	4.50	0.44	+73.11%
Jan 15, 2027	48,557	44,519	43,722	74,641	7.00	1.27	+11.29%
Feb 19, 2027	4,506	311	109	6,274	5.00	1.33	+55.80%
Dec 17, 2027	20,814	7,703	5,638	40,053	5.00	1.60	+55.80%
Jan 21, 2028	3,551	25,459	7,496	15,930	8.00	0.81	-2.63%
Totals	171,245 389,603 H	218,358	119,268 467,338 H	348,070		1.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RYvDhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYvDhy{ color: #333333; background-color: white; border: 2px solid #333333; }LCIDLucid Group, Inc. Common Stockstock NASDAQ

LCID Max Pain Summary

LCID Option Chain Summary

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ