LCID
Lucid Group, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:55 PM EST
3.29USD+10.235%(+0.31)9,802,899
Pre-marketNov 6, 2026 9:28:30 AM EST
3.0602USD+2.691%(+0.0802)
After-hoursNov 6, 2026 4:56:30 PM EST
3.2802USD-0.146%(-0.0048)
LCID Exchange Volume Summary · 2026-11-06
LCID’s Lit Exchange Volume on 2026-11-06 was 4,332,185, which is 43.85% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 41.79% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.15% | 5,548,021 | 58.20% |
| Nasdaq GSM | 15.86% | 1,566,695 | 17.11% |
| NYSE Arca | 7.84% | 774,406 | 6.66% |
| Cboe BZX | 4.52% | 446,329 | 2.59% |
| IEX | 4.23% | 418,164 | 4.32% |
| Cboe EDGX | 3.15% | 311,620 | 3.40% |
| NYSE | 1.93% | 190,642 | 1.65% |
| NYSE National | 1.55% | 153,450 | 0.79% |
| Cboe BYX | 1.52% | 149,790 | 1.10% |
| MIAX Pearl | 0.80% | 78,850 | 0.66% |
| CHX | 0.78% | 77,390 | 1.47% |
| MEMX | 0.55% | 54,745 | 0.98% |
| Cboe EDGA | 0.48% | 47,675 | 0.43% |
| Nasdaq BX | 0.25% | 24,516 | 0.17% |
| Nasdaq PHLX | 0.17% | 17,118 | 0.16% |
| NYSE American | 0.16% | 16,278 | 0.12% |
| TXSE | 0.04% | 4,312 | 0.16% |
| 24X National | 0.00% | 205 | 0.02% |
LCID Volume by Exchange
Loading…
LCID Volume by Exchange
Loading…
LCID Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | NYSE | NYSE National | Cboe BYX | MIAX Pearl | CHX | MEMX | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 56.15 | 15.86 | 7.84 | 4.52 | 4.23 | 3.15 | 1.93 | 1.55 | 1.52 | 0.80 | 0.78 | 0.55 | 0.48 | 0.25 | 0.17 | 0.16 | 0.04 | 0.00 | 0.00 |
| 2026-11-05 | 55.22 | 19.78 | 7.27 | 3.05 | 2.36 | 3.05 | 1.25 | 1.45 | 2.05 | 0.77 | 0.13 | 1.26 | 0.66 | 0.60 | 0.44 | 0.56 | 0.10 | 0.00 | 0.00 |
| 2026-11-04 | 60.76 | 15.13 | 7.62 | 3.37 | 4.81 | 2.36 | 1.60 | 0.70 | 1.02 | 0.93 | 0.03 | 0.89 | 0.28 | 0.24 | 0.08 | 0.08 | 0.09 | 0.01 | 0.00 |
| 2026-11-03 | 58.07 | 17.03 | 5.75 | 2.31 | 3.00 | 2.68 | 1.15 | 0.56 | 1.11 | 0.42 | 6.63 | 0.78 | 0.23 | 0.07 | 0.05 | 0.06 | 0.09 | 0.01 | 0.00 |
| 2026-11-02 | 60.04 | 15.89 | 6.81 | 2.11 | 3.74 | 2.95 | 2.01 | 0.75 | 0.85 | 0.66 | 2.45 | 1.14 | 0.36 | 0.09 | 0.05 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 47.89 | 24.01 | 5.71 | 2.05 | 3.23 | 4.67 | 1.30 | 0.45 | 0.96 | 0.63 | 3.40 | 2.98 | 0.30 | 0.07 | 0.11 | 0.16 | 2.06 | 0.00 | 0.00 |
| 2026-10-29 | 57.96 | 19.04 | 6.65 | 2.78 | 4.10 | 3.41 | 1.27 | 0.64 | 1.06 | 0.45 | 0.84 | 0.71 | 0.65 | 0.06 | 0.18 | 0.14 | 0.07 | 0.00 | 0.00 |
| 2026-10-28 | 55.00 | 18.06 | 7.92 | 3.12 | 5.31 | 4.10 | 2.14 | 0.68 | 1.09 | 0.34 | 0.69 | 0.83 | 0.44 | 0.12 | 0.10 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-27 | 54.83 | 16.50 | 8.35 | 2.75 | 6.83 | 3.20 | 2.33 | 1.31 | 0.72 | 0.73 | 0.10 | 0.95 | 0.68 | 0.20 | 0.30 | 0.06 | 0.12 | 0.03 | 0.00 |
| 2026-10-26 | 52.03 | 20.63 | 8.66 | 3.09 | 5.17 | 3.41 | 2.48 | 0.48 | 0.69 | 0.53 | 1.04 | 1.09 | 0.41 | 0.10 | 0.12 | 0.02 | 0.06 | 0.00 | 0.00 |
| 2026-10-23 | 57.93 | 17.64 | 7.12 | 2.93 | 5.36 | 3.56 | 1.36 | 0.60 | 1.02 | 0.81 | 0.42 | 0.63 | 0.17 | 0.06 | 0.18 | 0.12 | 0.10 | 0.01 | 0.00 |
| 2026-10-22 | 56.53 | 15.79 | 7.63 | 3.47 | 4.73 | 4.35 | 1.91 | 0.62 | 0.92 | 0.64 | 1.74 | 0.71 | 0.36 | 0.09 | 0.20 | 0.14 | 0.15 | 0.03 | 0.00 |
| 2026-10-21 | 55.41 | 17.01 | 6.78 | 3.37 | 6.59 | 3.68 | 1.81 | 0.62 | 1.29 | 1.04 | 0.10 | 1.16 | 0.47 | 0.18 | 0.21 | 0.02 | 0.24 | 0.01 | 0.02 |
| 2026-10-20 | 55.92 | 19.17 | 7.07 | 2.60 | 5.25 | 3.83 | 2.28 | 0.62 | 0.82 | 0.64 | 0.18 | 0.77 | 0.42 | 0.17 | 0.08 | 0.06 | 0.11 | 0.02 | 0.00 |
| 2026-10-19 | 74.00 | 11.02 | 5.05 | 1.15 | 1.91 | 2.79 | 0.65 | 0.76 | 0.76 | 0.50 | 0.04 | 0.40 | 0.60 | 0.20 | 0.16 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-16 | 61.97 | 13.18 | 5.25 | 2.82 | 5.61 | 3.64 | 1.45 | 1.33 | 1.48 | 0.49 | 0.12 | 0.78 | 0.88 | 0.30 | 0.38 | 0.03 | 0.12 | 0.17 | 0.00 |
| 2026-10-15 | 65.64 | 14.97 | 5.58 | 2.31 | 3.62 | 2.11 | 1.75 | 0.83 | 0.89 | 0.58 | 0.18 | 0.87 | 0.42 | 0.04 | 0.11 | 0.09 | 0.01 | 0.01 | 0.00 |
| 2026-10-14 | 58.28 | 15.09 | 8.11 | 2.21 | 4.69 | 2.57 | 1.04 | 0.60 | 1.60 | 0.48 | 3.32 | 1.20 | 0.53 | 0.09 | 0.03 | 0.13 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 76.30 | 8.71 | 5.91 | 0.81 | 2.19 | 2.89 | 0.59 | 0.46 | 0.76 | 0.13 | 0.07 | 0.43 | 0.34 | 0.17 | 0.03 | 0.10 | 0.03 | 0.06 | 0.00 |
| 2026-10-12 | 65.29 | 11.71 | 5.06 | 2.23 | 2.62 | 3.61 | 1.13 | 1.55 | 1.75 | 0.95 | 2.39 | 0.62 | 0.40 | 0.31 | 0.13 | 0.10 | 0.10 | 0.07 | 0.00 |
| 2026-10-09 | 63.67 | 13.45 | 8.19 | 2.01 | 4.77 | 2.89 | 1.05 | 0.74 | 1.28 | 0.56 | 0.08 | 0.52 | 0.38 | 0.14 | 0.13 | 0.05 | 0.09 | 0.01 | 0.00 |
| 2026-10-08 | 60.10 | 21.39 | 4.96 | 1.58 | 4.56 | 2.14 | 1.59 | 0.73 | 0.91 | 0.47 | 0.05 | 0.59 | 0.26 | 0.23 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 56.60 | 18.25 | 7.63 | 2.54 | 3.73 | 4.91 | 2.10 | 0.56 | 0.47 | 0.90 | 0.11 | 1.69 | 0.30 | 0.09 | 0.05 | 0.02 | 0.02 | 0.05 | 0.00 |
| 2026-10-06 | 52.81 | 18.35 | 8.14 | 3.52 | 2.61 | 5.28 | 2.21 | 0.45 | 0.77 | 0.55 | 3.33 | 1.15 | 0.39 | 0.22 | 0.14 | 0.03 | 0.04 | 0.01 | 0.00 |
| 2026-10-05 | 51.12 | 16.71 | 5.75 | 2.21 | 6.61 | 3.15 | 2.39 | 0.72 | 1.47 | 0.82 | 6.72 | 1.32 | 0.52 | 0.23 | 0.02 | 0.14 | 0.09 | 0.01 | 0.00 |