LCID
Lucid Group, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:55 PM EST
3.29USD+10.235%(+0.31)9,802,899
Pre-marketNov 6, 2026 9:28:30 AM EST
3.0602USD+2.691%(+0.0802)
After-hoursNov 6, 2026 4:56:30 PM EST
3.2802USD-0.146%(-0.0048)
LCID Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 3.0700 | 3.2900 | 3.0300 | 3.2900 | +10.403% | 9,802,899 | 0.000% | |
| 2026-11-05 | 3.3200 | 3.3400 | 2.9300 | 2.9800 | -11.573% | 19,129,876 | +10.403% | |
| 2026-11-04 | 3.0800 | 3.5200 | 3.0800 | 3.3700 | +11.589% | 18,043,129 | -2.374% | |
| 2026-11-03 | 3.0450 | 3.1900 | 3.0100 | 3.0200 | +0.667% | 7,595,080 | +8.940% | |
| 2026-11-02 | 3.0900 | 3.3000 | 2.9900 | 3.0000 | -0.662% | 12,710,601 | +9.667% | |
| 2026-10-30 | 3.1800 | 3.1800 | 2.8900 | 3.0200 | -5.625% | 14,360,986 | +8.940% | |
| 2026-10-29 | 3.3700 | 3.3900 | 3.1900 | 3.2000 | -6.158% | 9,552,819 | +2.812% | |
| 2026-10-28 | 3.3100 | 3.4150 | 3.2400 | 3.4100 | +3.021% | 8,516,359 | -3.519% | |
| 2026-10-27 | 3.4200 | 3.4900 | 3.2300 | 3.3100 | -2.647% | 10,879,602 | -0.604% | |
| 2026-10-26 | 3.4600 | 3.5900 | 3.3800 | 3.4000 | -3.409% | 7,028,376 | -3.235% | |
| 2026-10-23 | 3.4100 | 3.6050 | 3.3400 | 3.5200 | +1.734% | 7,775,346 | -6.534% | |
| 2026-10-22 | 3.1700 | 3.5600 | 3.1600 | 3.4600 | +7.788% | 13,608,176 | -4.913% | |
| 2026-10-21 | 3.3800 | 3.4800 | 3.2000 | 3.2100 | -1.835% | 11,723,601 | +2.492% | |
| 2026-10-20 | 3.0650 | 3.3000 | 2.8500 | 3.2700 | +5.654% | 24,358,873 | +0.612% | |
| 2026-10-19 | 3.1550 | 3.1600 | 3.0900 | 3.0950 | -1.118% | 5,363,735 | +6.300% | |
| 2026-10-16 | 3.5000 | 3.5200 | 3.1100 | 3.1300 | -10.571% | 10,494,250 | +5.112% | |
| 2026-10-15 | 3.2800 | 3.5000 | 3.2000 | 3.5000 | +6.383% | 9,676,274 | -6.000% | |
| 2026-10-14 | 3.2800 | 3.3050 | 3.1400 | 3.2900 | -1.937% | 16,987,339 | 0.000% | |
| 2026-10-13 | 3.4200 | 3.4297 | 3.3200 | 3.3550 | -2.329% | 8,807,714 | -1.937% | |
| 2026-10-12 | 3.7200 | 3.7500 | 3.4100 | 3.4350 | -9.367% | 15,047,835 | -4.221% | |
| 2026-10-09 | 3.8800 | 3.8900 | 3.7450 | 3.7900 | -0.785% | 6,846,813 | -13.193% | |
| 2026-10-08 | 3.8700 | 3.8700 | 3.7200 | 3.8200 | -1.799% | 12,395,311 | -13.874% | |
| 2026-10-07 | 4.0900 | 4.1100 | 3.7950 | 3.8900 | -6.490% | 12,870,698 | -15.424% | |
| 2026-10-06 | 4.1800 | 4.3300 | 4.1150 | 4.1600 | -0.240% | 7,953,645 | -20.913% | |
| 2026-10-05 | 4.1300 | 4.1900 | 4.0550 | 4.1700 | +0.969% | 7,683,406 | -21.103% | |
| 2026-10-02 | 4.2700 | 4.2950 | 4.0800 | 4.1300 | -1.432% | 7,689,939 | -20.339% | |
| 2026-10-01 | 4.1200 | 4.3100 | 4.0300 | 4.1900 | +2.948% | 8,044,223 | -21.480% | |
| 2026-09-30 | 4.1300 | 4.1900 | 4.0100 | 4.0700 | 0.000% | 8,339,139 | -19.165% | |
| 2026-09-29 | 3.9550 | 4.0800 | 3.8500 | 4.0700 | +4.359% | 10,150,249 | -19.165% | |
| 2026-09-28 | 4.0300 | 4.0400 | 3.8700 | 3.9000 | -4.177% | 10,228,134 | -15.641% | |
| 2026-09-25 | 4.1900 | 4.2500 | 4.0100 | 4.0700 | -1.928% | 8,364,058 | -19.165% | |
| 2026-09-24 | 4.1400 | 4.2100 | 4.0300 | 4.1500 | -0.240% | 7,682,335 | -20.723% | |
| 2026-09-23 | 4.2700 | 4.2800 | 4.0900 | 4.1600 | -3.704% | 10,907,805 | -20.913% | |
| 2026-09-22 | 4.3700 | 4.3900 | 4.1600 | 4.3200 | +0.465% | 8,957,479 | -23.843% | |
| 2026-09-21 | 4.1600 | 4.3300 | 4.0600 | 4.3000 | +5.134% | 11,096,123 | -23.488% | |
| 2026-09-18 | 4.2650 | 4.3100 | 4.0600 | 4.0900 | -4.439% | 15,137,166 | -19.560% | |
| 2026-09-17 | 4.2050 | 4.5450 | 4.1950 | 4.2800 | +5.941% | 19,966,337 | -23.131% | |
| 2026-09-16 | 4.1600 | 4.1699 | 3.9400 | 4.0400 | -1.942% | 11,879,482 | -18.564% | |
| 2026-09-15 | 4.1500 | 4.1598 | 4.0100 | 4.1200 | -0.962% | 12,967,275 | -20.146% | |
| 2026-09-14 | 4.1500 | 4.2400 | 4.0300 | 4.1600 | -1.422% | 15,909,963 | -20.913% | |
| 2026-09-11 | 4.2300 | 4.3400 | 4.1800 | 4.2200 | +0.957% | 7,632,557 | -22.038% | |
| 2026-09-10 | 4.2150 | 4.3850 | 4.1200 | 4.1800 | -2.108% | 9,370,226 | -21.292% | |
| 2026-09-09 | 4.5700 | 4.6600 | 4.2100 | 4.2700 | -7.775% | 15,238,289 | -22.951% | |
| 2026-09-08 | 4.6700 | 4.7900 | 4.5900 | 4.6300 | -1.068% | 7,923,752 | -28.942% | |
| 2026-09-04 | 4.5900 | 4.6800 | 4.4400 | 4.6800 | +1.739% | 10,297,145 | -29.701% | |
| 2026-09-03 | 4.8000 | 4.9550 | 4.5700 | 4.6000 | -2.335% | 11,215,345 | -28.478% | |
| 2026-09-02 | 4.5300 | 4.8150 | 4.5000 | 4.7100 | +3.516% | 9,291,556 | -30.149% | |
| 2026-09-01 | 4.8300 | 4.8500 | 4.5300 | 4.5500 | -6.186% | 11,710,446 | -27.692% | |
| 2026-08-31 | 4.9200 | 5.0250 | 4.8200 | 4.8500 | -3.194% | 10,892,427 | -32.165% | |
| 2026-08-28 | 5.0600 | 5.1650 | 4.9500 | 5.0100 | -1.572% | 8,119,318 | -34.331% | |
| 2026-08-27 | 5.0000 | 5.6000 | 4.8600 | 5.0900 | +2.828% | 30,224,253 | -35.363% | |
| 2026-08-26 | 5.2400 | 5.3300 | 4.8300 | 4.9500 | -5.894% | 17,079,857 | -33.535% | |
| 2026-08-25 | 5.1250 | 5.4000 | 5.0100 | 5.2600 | +3.340% | 9,110,044 | -37.452% | |
| 2026-08-24 | 5.5000 | 5.5050 | 5.0800 | 5.0900 | -7.623% | 11,338,108 | -35.363% | |
| 2026-08-21 | 5.6500 | 5.7087 | 5.4800 | 5.5100 | -2.044% | 6,634,374 | -40.290% | |
| 2026-08-20 | 5.9200 | 6.0300 | 5.6000 | 5.6250 | -4.983% | 17,350,211 | -41.511% | |
| 2026-08-19 | 5.8800 | 5.9500 | 5.4100 | 5.9200 | +2.600% | 8,536,459 | -44.426% | |
| 2026-08-18 | 6.1400 | 6.1700 | 5.7300 | 5.7700 | -7.235% | 8,212,054 | -42.981% | |
| 2026-08-17 | 6.1100 | 6.2600 | 6.0300 | 6.2200 | 0.000% | 4,570,761 | -47.106% | |
| 2026-08-14 | 6.4600 | 6.5727 | 6.1200 | 6.2200 | -3.416% | 6,321,004 | -47.106% | |
| 2026-08-13 | 6.3400 | 6.5000 | 6.2300 | 6.4400 | -1.529% | 6,150,976 | -48.913% | |
| 2026-08-12 | 6.7300 | 6.8100 | 6.3301 | 6.5400 | -2.388% | 6,057,812 | -49.694% | |
| 2026-08-11 | 6.6000 | 6.7300 | 6.5050 | 6.7000 | +1.362% | 4,640,971 | -50.896% | |
| 2026-08-10 | 7.0200 | 7.0300 | 6.4600 | 6.6100 | -6.108% | 7,834,337 | -50.227% | |
| 2026-08-07 | 7.0800 | 7.2300 | 6.8900 | 7.0400 | +0.860% | 7,326,657 | -53.267% | |
| 2026-08-06 | 6.6600 | 7.1200 | 6.6000 | 6.9800 | +4.179% | 9,527,056 | -52.865% | |
| 2026-08-05 | 6.9500 | 7.2399 | 6.1802 | 6.7000 | -13.882% | 23,306,180 | -50.896% | |
| 2026-08-04 | 7.6100 | 7.9450 | 7.3766 | 7.7800 | +1.039% | 11,111,735 | -57.712% | |
| 2026-08-03 | 7.4750 | 7.9100 | 7.2701 | 7.7000 | +4.336% | 9,803,111 | -57.273% | |
| 2026-07-31 | 8.0800 | 8.2300 | 7.2900 | 7.3800 | -9.113% | 9,239,166 | -55.420% | |
| 2026-07-30 | 7.8800 | 8.2200 | 7.4600 | 8.1200 | +2.010% | 14,136,209 | -59.483% | |
| 2026-07-29 | 7.6700 | 8.2000 | 7.5400 | 7.9600 | +0.759% | 16,701,180 | -58.668% | |
| 2026-07-28 | 6.4300 | 8.5000 | 6.2150 | 7.9000 | +21.538% | 39,842,285 | -58.354% | |
| 2026-07-27 | 6.2900 | 6.6600 | 6.2900 | 6.5000 | +3.175% | 8,019,893 | -49.385% | |
| 2026-07-24 | 6.5900 | 6.6700 | 6.1150 | 6.3000 | -2.326% | 8,258,761 | -47.778% | |
| 2026-07-23 | 6.6610 | 6.7300 | 6.2200 | 6.4500 | -4.867% | 10,404,572 | -48.992% | |
| 2026-07-22 | 7.2750 | 7.7870 | 6.6850 | 6.7800 | -7.377% | 17,374,660 | -51.475% | |
| 2026-07-21 | 7.0500 | 7.4400 | 6.8800 | 7.3200 | +2.954% | 12,345,754 | -55.055% | |
| 2026-07-20 | 7.0700 | 7.7200 | 7.0200 | 7.1100 | -3.397% | 21,051,670 | -53.727% | |
| 2026-07-17 | 6.3500 | 7.5600 | 6.3200 | 7.3600 | +13.932% | 48,307,410 | -55.299% | |
| 2026-07-16 | 6.0000 | 6.8700 | 5.5600 | 6.4600 | +8.571% | 45,553,293 | -49.071% | |
| 2026-07-15 | 4.6350 | 6.0150 | 4.6350 | 5.9500 | +28.788% | 56,609,716 | -44.706% | |
| 2026-07-14 | 5.5400 | 5.6650 | 2.3700 | 4.6200 | -16.152% | 148,834,977 | -28.788% | |
| 2026-07-13 | 5.5000 | 5.6200 | 5.4301 | 5.5100 | -0.721% | 6,516,891 | -40.290% | |
| 2026-07-10 | 5.9700 | 6.0200 | 5.5450 | 5.5500 | -4.803% | 8,319,213 | -40.721% | |
| 2026-07-09 | 5.8000 | 5.9800 | 5.6550 | 5.8300 | +0.172% | 9,206,569 | -43.568% | |
| 2026-07-08 | 5.9300 | 6.0500 | 5.7500 | 5.8200 | -2.919% | 9,662,710 | -43.471% | |
| 2026-07-07 | 6.4200 | 6.5250 | 5.9900 | 5.9950 | -9.985% | 12,655,042 | -45.121% | |
| 2026-07-06 | 6.1300 | 6.7800 | 6.0750 | 6.6600 | +9.539% | 14,267,762 | -50.601% | |
| 2026-07-02 | 6.8600 | 6.9100 | 5.9650 | 6.0800 | -8.296% | 14,368,219 | -45.888% | |
| 2026-07-01 | 6.6400 | 6.9600 | 6.4800 | 6.6300 | -0.897% | 12,823,664 | -50.377% | |
| 2026-06-30 | 6.4500 | 6.8400 | 6.3200 | 6.6900 | +2.765% | 18,765,585 | -50.822% | |
| 2026-06-29 | 5.9200 | 6.6800 | 5.9100 | 6.5100 | +9.966% | 25,753,497 | -49.462% | |
| 2026-06-26 | 5.0900 | 5.9500 | 5.0767 | 5.9200 | +15.625% | 35,518,975 | -44.426% | |
| 2026-06-25 | 5.1700 | 5.2700 | 5.0700 | 5.1200 | -0.583% | 9,896,564 | -35.742% | |
| 2026-06-24 | 5.2500 | 5.3850 | 5.0800 | 5.1500 | -0.771% | 8,980,655 | -36.117% | |
| 2026-06-23 | 5.0600 | 5.3399 | 5.0500 | 5.1900 | +0.581% | 9,175,257 | -36.609% | |
| 2026-06-22 | 5.3000 | 5.3400 | 5.0750 | 5.1600 | -3.731% | 10,487,005 | -36.240% | |
| 2026-06-18 | 5.2400 | 5.4200 | 5.0050 | 5.3600 | +4.280% | 15,863,466 | -38.619% | |
| 2026-06-17 | 5.0300 | 5.4300 | 5.0000 | 5.1400 | +2.390% | 14,319,603 | -35.992% | |
| 2026-06-16 | 5.1100 | 5.2450 | 4.9301 | 5.0200 | -4.381% | 10,791,723 | -34.462% | |
| 2026-06-15 | 5.4000 | 5.5300 | 5.1950 | 5.2500 | +0.962% | 11,456,238 | -37.333% | |
| 2026-06-12 | 5.1500 | 5.3500 | 4.9800 | 5.2000 | +0.580% | 12,586,173 | -36.731% | |
| 2026-06-11 | 4.6800 | 5.1900 | 4.4700 | 5.1700 | +10.000% | 17,376,815 | -36.364% | |
| 2026-06-10 | 5.0750 | 5.1000 | 4.7000 | 4.7000 | -8.738% | 21,652,036 | -30.000% | |
| 2026-06-09 | 5.1350 | 5.4600 | 5.0200 | 5.1500 | +1.079% | 15,069,702 | -36.117% | |
| 2026-06-08 | 5.2200 | 5.2351 | 5.0000 | 5.0950 | -0.391% | 16,350,507 | -35.427% | |
| 2026-06-05 | 5.6600 | 5.7000 | 5.0900 | 5.1150 | -9.947% | 24,594,508 | -35.679% | |
| 2026-06-04 | 5.7250 | 5.8500 | 5.6750 | 5.6800 | -0.699% | 10,869,380 | -42.077% | |
| 2026-06-03 | 6.0100 | 6.0400 | 5.7000 | 5.7200 | -7.293% | 15,903,131 | -42.483% | |
| 2026-06-02 | 6.6500 | 6.8100 | 6.1600 | 6.1700 | -7.218% | 12,779,487 | -46.677% | |
| 2026-06-01 | 6.3800 | 6.9500 | 6.3800 | 6.6500 | +1.527% | 13,155,865 | -50.526% | |
| 2026-05-29 | 6.4700 | 6.7500 | 6.3400 | 6.5500 | +1.393% | 15,093,440 | -49.771% | |
| 2026-05-28 | 6.2100 | 6.6150 | 6.1400 | 6.4600 | +3.195% | 15,860,329 | -49.071% | |
| 2026-05-27 | 5.9700 | 6.3500 | 5.9450 | 6.2600 | +4.858% | 15,575,977 | -47.444% | |
| 2026-05-26 | 5.8850 | 6.2500 | 5.8850 | 5.9700 | +2.226% | 12,285,411 | -44.891% | |
| 2026-05-22 | 5.8600 | 6.0700 | 5.8200 | 5.8400 | 0.000% | 10,735,919 | -43.664% | |
| 2026-05-21 | 5.6500 | 5.9100 | 5.5500 | 5.8400 | +2.817% | 14,708,650 | -43.664% | |
| 2026-05-20 | 5.6700 | 5.7800 | 5.5600 | 5.6800 | +1.248% | 10,949,167 | -42.077% | |
| 2026-05-19 | 5.6950 | 5.7100 | 5.5900 | 5.6100 | -2.094% | 11,732,605 | -41.355% | |
| 2026-05-18 | 6.0300 | 6.0550 | 5.6400 | 5.7300 | -5.132% | 17,277,711 | -42.583% | |
| 2026-05-15 | 6.1200 | 6.1389 | 5.9000 | 6.0400 | -3.668% | 13,353,291 | -45.530% | |
| 2026-05-14 | 6.3600 | 6.5900 | 6.1450 | 6.2700 | -1.878% | 15,463,151 | -47.528% | |
| 2026-05-13 | 5.9900 | 6.7200 | 5.8250 | 6.3900 | +6.323% | 28,290,952 | -48.513% | |
| 2026-05-12 | 5.9800 | 6.1300 | 5.8800 | 6.0100 | -0.332% | 12,362,425 | -45.258% | |
| 2026-05-11 | 6.2200 | 6.2241 | 5.8300 | 6.0300 | -4.890% | 20,646,574 | -45.439% | |
| 2026-05-08 | 6.0350 | 6.3700 | 5.9650 | 6.3400 | +4.793% | 13,085,313 | -48.107% | |
| 2026-05-07 | 6.2200 | 6.2650 | 5.9400 | 6.0500 | -2.262% | 16,000,959 | -45.620% | |
| 2026-05-06 | 5.8700 | 6.2400 | 5.7200 | 6.1900 | -0.960% | 25,757,913 | -46.850% | |
| 2026-05-05 | 6.6500 | 6.7000 | 6.1826 | 6.2500 | -6.577% | 19,146,569 | -47.360% | |
| 2026-05-04 | 6.5400 | 6.7700 | 6.4500 | 6.6900 | +2.294% | 19,080,360 | -50.822% | |
| 2026-05-01 | 6.2700 | 6.6000 | 6.2300 | 6.5400 | +2.669% | 17,796,590 | -49.694% | |
| 2026-04-30 | 5.7150 | 6.4000 | 5.6800 | 6.3700 | +10.590% | 20,927,735 | -48.352% | |
| 2026-04-29 | 5.8300 | 5.8400 | 5.6200 | 5.7600 | -1.874% | 16,976,201 | -42.882% | |
| 2026-04-28 | 5.8400 | 6.0550 | 5.8000 | 5.8700 | -1.012% | 16,357,759 | -43.952% | |
| 2026-04-27 | 6.1950 | 6.1998 | 5.9300 | 5.9300 | -5.120% | 22,611,141 | -44.519% | |
| 2026-04-24 | 6.3300 | 6.4200 | 6.1700 | 6.2500 | -0.319% | 17,195,644 | -47.360% | |
| 2026-04-23 | 6.9000 | 6.9000 | 6.2150 | 6.2700 | -9.262% | 37,794,914 | -47.528% | |
| 2026-04-22 | 7.1100 | 7.2200 | 6.8800 | 6.9100 | -2.813% | 22,472,067 | -52.388% | |
| 2026-04-21 | 7.1800 | 7.6900 | 7.0300 | 7.1100 | +5.333% | 47,478,530 | -53.727% | |
| 2026-04-20 | 7.2000 | 7.2000 | 6.7500 | 6.7500 | -7.534% | 33,294,731 | -51.259% | |
| 2026-04-17 | 7.8200 | 7.8800 | 7.2300 | 7.3000 | -5.195% | 30,393,141 | -54.932% | |
| 2026-04-16 | 8.2550 | 8.2600 | 7.3850 | 7.7000 | -6.212% | 37,458,420 | -57.273% | |
| 2026-04-15 | 8.8400 | 8.9400 | 8.1100 | 8.2100 | -6.705% | 31,869,339 | -59.927% | |
| 2026-04-14 | 9.6800 | 10.0900 | 8.6750 | 8.8000 | -4.762% | 32,288,426 | -62.614% | |
| 2026-04-13 | 8.4520 | 9.2400 | 8.3200 | 9.2400 | +7.692% | 10,870,013 | -64.394% | |
| 2026-04-10 | 8.8100 | 9.0130 | 8.5600 | 8.5800 | -2.166% | 5,940,994 | -61.655% | |
| 2026-04-09 | 8.7800 | 8.9400 | 8.6450 | 8.7700 | -0.567% | 5,593,452 | -62.486% | |
| 2026-04-08 | 9.3500 | 9.5100 | 8.7700 | 8.8200 | -0.113% | 7,401,976 | -62.698% | |
| 2026-04-07 | 9.2700 | 9.2900 | 8.6200 | 8.8300 | -5.359% | 11,562,444 | -62.741% | |
| 2026-04-06 | 9.6800 | 9.8200 | 9.0850 | 9.3300 | -6.325% | 9,151,434 | -64.737% | |
| 2026-04-02 | 9.3850 | 9.9600 | 9.3237 | 9.9600 | +4.184% | 4,014,512 | -66.968% | |
| 2026-04-01 | 9.6900 | 9.8000 | 9.5100 | 9.5600 | +0.315% | 4,828,394 | -65.586% | |
| 2026-03-31 | 9.3600 | 9.6600 | 9.2200 | 9.5300 | +4.153% | 4,417,138 | -65.477% | |
| 2026-03-30 | 9.5100 | 9.5700 | 9.0700 | 9.1500 | -2.660% | 5,703,752 | -64.044% | |
| 2026-03-27 | 9.8400 | 9.8400 | 9.3800 | 9.4000 | -5.146% | 6,079,635 | -65.000% | |
| 2026-03-26 | 10.5100 | 10.5100 | 9.8000 | 9.9100 | -7.210% | 6,884,449 | -66.801% | |
| 2026-03-25 | 10.5250 | 10.9000 | 10.5100 | 10.6800 | +3.089% | 4,896,350 | -69.195% | |
| 2026-03-24 | 10.2000 | 10.5500 | 10.1600 | 10.3600 | +0.485% | 3,625,211 | -68.243% | |
| 2026-03-23 | 10.2500 | 10.5700 | 10.2300 | 10.3100 | +2.485% | 5,236,578 | -68.089% | |
| 2026-03-20 | 10.2950 | 10.4400 | 9.9800 | 10.0600 | -2.330% | 5,836,314 | -67.296% | |
| 2026-03-19 | 9.9050 | 10.4000 | 9.8300 | 10.3000 | +3.518% | 4,695,312 | -68.058% | |
| 2026-03-18 | 10.4200 | 10.6500 | 9.9500 | 9.9500 | -3.585% | 5,666,318 | -66.935% | |
| 2026-03-17 | 9.9100 | 10.4000 | 9.9100 | 10.3200 | +4.348% | 6,062,523 | -68.120% | |
| 2026-03-16 | 10.0800 | 10.2400 | 9.7900 | 9.8900 | -0.101% | 5,383,151 | -66.734% | |
| 2026-03-13 | 9.9350 | 10.1100 | 9.7200 | 9.9000 | +0.610% | 5,260,250 | -66.768% | |
| 2026-03-12 | 10.6000 | 10.6489 | 9.7100 | 9.8400 | -7.865% | 9,949,319 | -66.565% | |
| 2026-03-11 | 10.2900 | 10.7000 | 10.2300 | 10.6800 | +4.297% | 5,942,789 | -69.195% | |
| 2026-03-10 | 10.6200 | 11.0825 | 10.2400 | 10.2400 | -1.538% | 5,949,278 | -67.871% | |
| 2026-03-09 | 9.5500 | 10.4900 | 9.5300 | 10.4000 | +6.448% | 7,299,460 | -68.365% | |
| 2026-03-06 | 9.6100 | 9.9100 | 9.5450 | 9.7700 | -0.711% | 5,246,190 | -66.325% | |
| 2026-03-05 | 10.0100 | 10.2550 | 9.5600 | 9.8400 | -4.187% | 7,486,455 | -66.565% | |
| 2026-03-04 | 10.0900 | 10.3500 | 9.9100 | 10.2700 | +1.583% | 4,917,660 | -67.965% | |
| 2026-03-03 | 9.9200 | 10.3750 | 9.7900 | 10.1100 | +0.798% | 5,520,532 | -67.458% | |
| 2026-03-02 | 9.5400 | 10.1400 | 9.4600 | 10.0300 | +0.300% | 4,833,390 | -67.198% | |
| 2026-02-27 | 10.2900 | 10.3000 | 9.8100 | 10.0000 | -5.571% | 5,953,864 | -67.100% | |
| 2026-02-26 | 10.2400 | 10.7000 | 10.1500 | 10.5900 | +3.016% | 7,654,696 | -68.933% | |
| 2026-02-25 | 9.8000 | 10.4000 | 9.5700 | 10.2800 | +3.629% | 13,882,177 | -67.996% | |
| 2026-02-24 | 9.4700 | 10.0100 | 9.3490 | 9.9200 | +5.085% | 9,398,167 | -66.835% | |
| 2026-02-23 | 9.5200 | 9.7600 | 9.1200 | 9.4400 | -1.152% | 8,010,695 | -65.148% | |
| 2026-02-20 | 9.6800 | 9.9587 | 9.5300 | 9.5500 | -2.051% | 6,824,000 | -65.550% | |
| 2026-02-19 | 9.7900 | 9.8300 | 9.5300 | 9.7500 | -0.510% | 4,728,545 | -66.256% | |
| 2026-02-18 | 9.9300 | 10.1400 | 9.7000 | 9.8000 | -1.210% | 6,439,080 | -66.429% | |
| 2026-02-17 | 10.1900 | 10.2800 | 9.8500 | 9.9200 | -3.502% | 5,492,952 | -66.835% | |
| 2026-02-13 | 10.3500 | 10.7300 | 10.2351 | 10.2800 | +3.629% | 6,055,545 | -67.996% | |
| 2026-02-12 | 10.1300 | 10.2700 | 9.8050 | 9.9200 | -1.294% | 5,609,095 | -66.835% | |
| 2026-02-11 | 10.9500 | 11.0400 | 9.9750 | 10.0500 | -7.967% | 8,945,821 | -67.264% | |
| 2026-02-10 | 11.0900 | 11.4100 | 10.8800 | 10.9200 | -1.533% | 4,737,154 | -69.872% | |
| 2026-02-09 | 10.7600 | 11.2300 | 10.6400 | 11.0900 | +2.118% | 5,285,500 | -70.334% | |
| 2026-02-06 | 9.6950 | 10.9400 | 9.6500 | 10.8600 | +13.956% | 10,959,032 | -69.705% | |
| 2026-02-05 | 10.1100 | 10.3000 | 9.5150 | 9.5300 | -8.189% | 8,990,434 | -65.477% | |
| 2026-02-04 | 10.5950 | 10.7500 | 10.1100 | 10.3800 | -1.143% | 6,524,837 | -68.304% | |
| 2026-02-03 | 10.3000 | 10.6200 | 10.1600 | 10.5000 | +2.041% | 8,186,539 | -68.667% | |
| 2026-02-02 | 11.0700 | 11.0700 | 10.2500 | 10.2900 | -7.046% | 8,049,221 | -68.027% | |
| 2026-01-30 | 11.1500 | 11.4850 | 10.9400 | 11.0700 | -2.295% | 6,752,980 | -70.280% | |
| 2026-01-29 | 10.9350 | 11.4400 | 10.7800 | 11.3300 | +3.850% | 7,193,092 | -70.962% | |
| 2026-01-28 | 11.1800 | 11.6850 | 10.8835 | 10.9100 | -0.818% | 10,417,597 | -69.844% | |
| 2026-01-27 | 10.6500 | 11.0600 | 10.5500 | 11.0000 | +3.383% | 6,295,640 | -70.091% | |
| 2026-01-26 | 11.0000 | 11.4300 | 10.6100 | 10.6400 | -3.797% | 5,542,739 | -69.079% | |
| 2026-01-23 | 11.3700 | 11.4500 | 10.9200 | 11.0600 | -3.575% | 6,503,365 | -70.253% | |
| 2026-01-22 | 11.4600 | 12.1500 | 11.3100 | 11.4700 | 0.000% | 10,128,574 | -71.316% | |
| 2026-01-21 | 9.9600 | 11.6450 | 9.9300 | 11.4700 | +17.883% | 23,270,877 | -71.316% | |
| 2026-01-20 | 9.7650 | 9.8350 | 9.5000 | 9.7300 | -3.854% | 10,374,482 | -66.187% | |
| 2026-01-16 | 10.0700 | 10.1800 | 9.9600 | 10.1200 | +0.697% | 9,336,083 | -67.490% | |
| 2026-01-15 | 10.8300 | 10.8900 | 10.0300 | 10.0500 | -7.288% | 12,775,826 | -67.264% | |
| 2026-01-14 | 10.9150 | 11.0550 | 10.7100 | 10.8400 | -0.914% | 5,209,609 | -69.649% | |
| 2026-01-13 | 11.3000 | 11.3600 | 10.7400 | 10.9400 | -2.842% | 7,479,778 | -69.927% | |
| 2026-01-12 | 11.2700 | 11.4700 | 11.1550 | 11.2600 | -0.618% | 3,635,552 | -70.782% | |
| 2026-01-09 | 11.4100 | 11.4900 | 11.0400 | 11.3300 | +0.801% | 4,372,488 | -70.962% | |
| 2026-01-08 | 10.8950 | 11.5500 | 10.8300 | 11.2400 | +2.182% | 6,014,218 | -70.730% | |
| 2026-01-07 | 11.6000 | 11.6100 | 10.8400 | 11.0000 | -5.172% | 9,352,280 | -70.091% | |
| 2026-01-06 | 11.9400 | 12.1700 | 11.4900 | 11.6000 | -0.770% | 6,495,624 | -71.638% | |
| 2026-01-05 | 11.2500 | 11.9850 | 11.1900 | 11.6900 | +4.843% | 7,975,337 | -71.856% | |
| 2026-01-02 | 10.7300 | 11.2600 | 10.6852 | 11.1500 | +5.487% | 6,666,244 | -70.493% | |
| 2025-12-31 | 10.8800 | 10.9300 | 10.4550 | 10.5700 | -3.028% | 12,493,255 | -68.874% | |
| 2025-12-30 | 11.1000 | 11.1100 | 10.9000 | 10.9000 | -1.890% | 7,562,697 | -69.817% | |
| 2025-12-29 | 11.2500 | 11.5000 | 11.0900 | 11.1100 | -2.629% | 7,008,878 | -70.387% | |
| 2025-12-26 | 11.7400 | 11.7800 | 11.3200 | 11.4100 | -3.387% | 6,088,652 | -71.166% | |
| 2025-12-24 | 11.6350 | 11.8500 | 11.6200 | 11.8100 | +1.548% | 3,372,583 | -72.142% | |
| 2025-12-23 | 12.0600 | 12.1000 | 11.5900 | 11.6300 | -5.447% | 6,033,216 | -71.711% | |
| 2025-12-22 | 11.9500 | 12.5950 | 11.8200 | 12.3000 | +4.061% | 6,974,992 | -73.252% | |
| 2025-12-19 | 11.4200 | 12.0450 | 11.3742 | 11.8200 | +3.231% | 7,466,372 | -72.166% | |
| 2025-12-18 | 11.3200 | 11.9782 | 11.2700 | 11.4500 | +2.875% | 7,502,929 | -71.266% | |
| 2025-12-17 | 11.5700 | 11.7199 | 11.0850 | 11.1300 | -3.385% | 6,363,933 | -70.440% | |
| 2025-12-16 | 11.7600 | 11.9350 | 11.2000 | 11.5200 | -2.456% | 7,883,947 | -71.441% | |
| 2025-12-15 | 12.7800 | 12.8000 | 11.8000 | 11.8100 | -5.821% | 7,610,222 | -72.142% | |
| 2025-12-12 | 12.7800 | 13.2114 | 12.5400 | 12.5400 | -2.260% | 5,423,288 | -73.764% | |
| 2025-12-11 | 12.8550 | 13.0100 | 12.6600 | 12.8300 | -1.156% | 3,778,055 | -74.357% | |
| 2025-12-10 | 12.4000 | 13.3300 | 12.2700 | 12.9800 | +4.257% | 9,197,275 | -74.653% | |
| 2025-12-09 | 12.4900 | 12.7400 | 12.1445 | 12.4500 | -2.429% | 9,484,297 | -73.574% | |
| 2025-12-08 | 12.9000 | 13.0600 | 12.3900 | 12.7600 | -4.918% | 9,469,957 | -74.216% | |
| 2025-12-05 | 14.1150 | 14.2599 | 13.4000 | 13.4200 | -5.159% | 9,032,215 | -75.484% | |
| 2025-12-04 | 13.7900 | 14.2000 | 13.5100 | 14.1500 | +4.351% | 7,688,783 | -76.749% | |
| 2025-12-03 | 12.8100 | 13.6500 | 12.6608 | 13.5600 | +5.280% | 8,083,095 | -75.737% | |
| 2025-12-02 | 12.6600 | 13.1500 | 12.6100 | 12.8800 | +2.385% | 7,159,402 | -74.457% | |
| 2025-12-01 | 13.2453 | 13.2600 | 12.4250 | 12.5800 | -7.704% | 9,447,749 | -73.847% | |
| 2025-11-28 | 13.5200 | 13.7300 | 13.3300 | 13.6300 | +1.868% | 3,213,344 | -75.862% | |
| 2025-11-26 | 13.1300 | 13.5050 | 13.0500 | 13.3800 | +1.904% | 4,363,522 | -75.411% | |
| 2025-11-25 | 12.5800 | 13.2000 | 12.2950 | 13.1300 | +3.631% | 6,840,174 | -74.943% | |
| 2025-11-24 | 12.4300 | 12.7000 | 12.1800 | 12.6700 | +3.008% | 7,090,739 | -74.033% | |
| 2025-11-21 | 11.7300 | 12.3500 | 11.4600 | 12.3000 | +4.949% | 7,764,858 | -73.252% | |
| 2025-11-20 | 12.5700 | 12.8900 | 11.7000 | 11.7200 | -6.014% | 9,235,685 | -71.928% | |
| 2025-11-19 | 13.0050 | 13.0050 | 12.3700 | 12.4700 | -3.818% | 7,934,867 | -73.617% | |
| 2025-11-18 | 12.7200 | 13.2100 | 12.3700 | 12.9650 | +0.426% | 10,332,700 | -74.624% | |
| 2025-11-17 | 14.0100 | 14.0900 | 12.5700 | 12.9100 | -9.085% | 16,259,947 | -74.516% | |
| 2025-11-14 | 14.8150 | 14.9100 | 14.1900 | 14.2000 | -6.394% | 11,388,237 | -76.831% | |
| 2025-11-13 | 16.3800 | 16.4600 | 15.1700 | 15.1700 | -8.559% | 10,172,314 | -78.312% | |
| 2025-11-12 | 16.7500 | 16.8150 | 15.2850 | 16.5900 | -2.354% | 20,754,177 | -80.169% | |
| 2025-11-11 | 17.3000 | 17.4000 | 16.8000 | 16.9900 | -1.106% | 4,476,848 | -80.636% | |
| 2025-11-10 | 17.5800 | 17.8000 | 17.1100 | 17.1800 | -0.579% | 5,026,752 | -80.850% | |
| 2025-11-07 | 17.7500 | 17.9997 | 16.9000 | 17.2800 | -3.786% | 17,225,704 | -80.961% | |
| 2025-11-06 | 17.7200 | 18.1000 | 17.1400 | 17.9600 | +4.176% | 13,211,871 | -81.682% | |
| 2025-11-05 | 16.6000 | 17.5700 | 16.4300 | 17.2400 | +5.379% | 11,149,107 | -80.916% | |
| 2025-11-04 | 16.3300 | 16.7800 | 16.1600 | 16.3600 | -1.683% | 7,374,473 | -79.890% | |
| 2025-11-03 | 17.7200 | 17.7200 | 16.4700 | 16.6400 | -6.254% | 12,250,850 | -80.228% | |
| 2025-10-31 | 17.6000 | 17.9450 | 17.4850 | 17.7500 | +1.255% | 6,746,666 | -81.465% | |
| 2025-10-30 | 17.8200 | 17.9100 | 17.4300 | 17.5300 | -2.719% | 7,328,068 | -81.232% | |
| 2025-10-29 | 19.0000 | 19.2500 | 17.8500 | 18.0200 | -0.497% | 16,259,003 | -81.743% | |
| 2025-10-28 | 18.1100 | 19.4750 | 17.7200 | 18.1100 | +0.055% | 20,515,061 | -81.833% | |
| 2025-10-27 | 18.6600 | 18.7550 | 18.1000 | 18.1000 | -2.056% | 7,128,957 | -81.823% | |
| 2025-10-24 | 18.9100 | 19.0496 | 18.4600 | 18.4800 | -0.912% | 7,702,110 | -82.197% | |
| 2025-10-23 | 18.5700 | 19.2800 | 18.3600 | 18.6500 | +0.811% | 7,512,097 | -82.359% | |
| 2025-10-22 | 19.6500 | 19.8100 | 18.2300 | 18.5000 | -6.044% | 8,890,640 | -82.216% | |
| 2025-10-21 | 19.8500 | 20.3100 | 19.6350 | 19.6900 | -1.006% | 6,408,487 | -83.291% | |
| 2025-10-20 | 19.8800 | 20.1600 | 19.6300 | 19.8900 | +1.325% | 5,209,559 | -83.459% | |
| 2025-10-17 | 20.4450 | 20.6100 | 19.6000 | 19.6300 | -4.384% | 8,374,966 | -83.240% | |
| 2025-10-16 | 21.6000 | 21.8500 | 20.5200 | 20.5300 | -5.261% | 6,292,095 | -83.975% | |
| 2025-10-15 | 22.0800 | 22.4199 | 21.2650 | 21.6700 | -1.141% | 6,014,269 | -84.818% | |
| 2025-10-14 | 21.1000 | 22.3500 | 20.6600 | 21.9200 | +2.478% | 6,708,279 | -84.991% | |
| 2025-10-13 | 21.1500 | 21.5700 | 20.9257 | 21.3900 | +1.954% | 5,276,408 | -84.619% | |
| 2025-10-10 | 21.7100 | 22.1900 | 20.9400 | 20.9800 | -3.273% | 8,437,749 | -84.318% | |
| 2025-10-09 | 22.2400 | 22.3000 | 21.2600 | 21.6900 | -3.686% | 7,483,437 | -84.832% | |
| 2025-10-08 | 21.9000 | 22.6000 | 21.6601 | 22.5200 | +2.317% | 10,055,137 | -85.391% | |
| 2025-10-07 | 23.7600 | 23.7781 | 21.5000 | 22.0100 | -8.368% | 14,351,474 | -85.052% | |
| 2025-10-06 | 24.8200 | 25.2300 | 23.9100 | 24.0200 | -3.028% | 7,562,819 | -86.303% | |
| 2025-10-03 | 24.1400 | 25.0650 | 23.6500 | 24.7700 | +2.780% | 11,207,224 | -86.718% | |
| 2025-10-02 | 24.3500 | 24.8900 | 23.5850 | 24.1000 | -0.803% | 8,409,855 | -86.349% | |
| 2025-10-01 | 23.8800 | 24.3600 | 23.7614 | 24.2950 | +2.123% | 11,891,709 | -86.458% | |
| 2025-09-30 | 24.0700 | 24.4300 | 23.0800 | 23.7900 | -1.327% | 7,688,151 | -86.171% | |
| 2025-09-29 | 24.1550 | 24.4850 | 23.7300 | 24.1100 | +0.626% | 9,197,223 | -86.354% | |
| 2025-09-26 | 23.1200 | 24.5300 | 23.0000 | 23.9600 | +3.993% | 12,387,804 | -86.269% | |
| 2025-09-25 | 22.4600 | 23.5250 | 22.1000 | 23.0400 | +0.261% | 8,625,764 | -85.720% | |
| 2025-09-24 | 22.6300 | 23.5000 | 21.9100 | 22.9800 | +3.327% | 9,248,692 | -85.683% | |
| 2025-09-23 | 22.4700 | 23.9350 | 22.2300 | 22.2400 | -0.891% | 13,959,380 | -85.207% | |
| 2025-09-22 | 21.0800 | 22.4500 | 20.7400 | 22.4400 | +6.351% | 9,807,548 | -85.339% | |
| 2025-09-19 | 20.5000 | 21.2000 | 20.2123 | 21.1000 | +2.927% | 7,979,218 | -84.408% | |
| 2025-09-18 | 20.5200 | 20.9300 | 20.3700 | 20.5000 | +0.688% | 6,632,522 | -83.951% | |
| 2025-09-17 | 19.6700 | 21.4000 | 19.4400 | 20.3600 | +3.245% | 14,033,442 | -83.841% | |
| 2025-09-16 | 19.8100 | 20.4000 | 19.6250 | 19.7200 | -0.605% | 6,951,292 | -83.316% | |
| 2025-09-15 | 19.4150 | 20.0000 | 19.1000 | 19.8400 | +2.931% | 6,899,675 | -83.417% | |
| 2025-09-12 | 19.6800 | 19.7600 | 18.8000 | 19.2750 | -3.141% | 7,605,856 | -82.931% | |
| 2025-09-11 | 19.5000 | 20.2900 | 19.3600 | 19.9000 | +2.366% | 8,926,259 | -83.467% | |
| 2025-09-10 | 19.3250 | 19.9500 | 19.1300 | 19.4400 | +0.258% | 7,666,217 | -83.076% | |
| 2025-09-09 | 18.3500 | 19.6500 | 18.3500 | 19.3900 | +5.152% | 13,441,574 | -83.032% | |
| 2025-09-08 | 18.0000 | 18.5800 | 17.6450 | 18.4400 | +0.163% | 11,496,837 | -82.158% | |
| 2025-09-05 | 16.3400 | 18.7350 | 16.3000 | 18.4100 | +13.923% | 33,386,947 | -82.129% | |
| 2025-09-04 | 16.6600 | 16.6700 | 15.2500 | 16.1600 | -3.724% | 24,281,120 | -79.641% | |
| 2025-09-03 | 17.8100 | 18.4800 | 16.7600 | 16.7850 | -4.955% | 23,414,230 | -80.399% | |
| 2025-09-02 | 18.9300 | 19.4100 | 17.3600 | 17.6600 | -10.808% | 21,813,819 | -81.370% | 1-for-10 split |
| 2025-08-29 | 20.6000 | 20.8000 | 19.7000 | 19.8000 | -4.348% | 12,997,360 | -83.384% | |
| 2025-08-28 | 20.8000 | 21.1000 | 20.3000 | 20.7000 | -0.481% | 8,344,921 | -84.106% | |
| 2025-08-27 | 21.1500 | 21.5000 | 20.7000 | 20.8000 | -1.422% | 7,118,876 | -84.183% | |
| 2025-08-26 | 20.9000 | 21.9000 | 20.8000 | 21.1000 | +1.442% | 8,714,789 | -84.408% | |
| 2025-08-25 | 20.3500 | 21.1000 | 20.2000 | 20.8000 | +2.463% | 7,875,505 | -84.183% | |
| 2025-08-22 | 20.5000 | 21.0000 | 19.8000 | 20.3000 | -2.871% | 14,507,419 | -83.793% | |
| 2025-08-21 | 21.0000 | 21.1000 | 20.7000 | 20.9000 | 0.000% | 5,200,889 | -84.258% | |
| 2025-08-20 | 21.3000 | 21.4000 | 20.6000 | 20.9000 | -1.878% | 7,885,943 | -84.258% | |
| 2025-08-19 | 21.9000 | 22.1000 | 21.2000 | 21.3000 | -2.294% | 6,374,153 | -84.554% | |
| 2025-08-18 | 22.0500 | 22.3000 | 21.6000 | 21.8000 | 0.000% | 5,582,602 | -84.908% | |
| 2025-08-15 | 22.6000 | 22.7000 | 21.8000 | 21.8000 | -3.111% | 5,436,106 | -84.908% | |
| 2025-08-14 | 22.9000 | 23.4000 | 22.4000 | 22.5000 | -3.846% | 4,029,386 | -85.378% | |
| 2025-08-13 | 22.9000 | 23.5000 | 22.2000 | 23.4000 | +3.084% | 7,055,878 | -85.940% | |
| 2025-08-12 | 22.1000 | 22.9000 | 21.7000 | 22.7000 | +3.653% | 7,525,614 | -85.507% | |
| 2025-08-11 | 21.5500 | 22.7000 | 21.4000 | 21.9000 | +2.817% | 11,729,451 | -84.977% | |
| 2025-08-08 | 21.7000 | 21.8000 | 21.3000 | 21.3000 | -1.843% | 6,887,211 | -84.554% | |
| 2025-08-07 | 22.0500 | 22.2000 | 21.5000 | 21.7000 | -0.686% | 6,116,171 | -84.839% | |
| 2025-08-06 | 22.4000 | 22.6000 | 21.6000 | 21.8500 | -9.711% | 13,652,329 | -84.943% | |
| 2025-08-05 | 24.7000 | 24.7000 | 23.9000 | 24.2000 | +0.415% | 9,077,585 | -86.405% | |
| 2025-08-04 | 24.8500 | 24.8500 | 23.9000 | 24.1000 | -0.413% | 7,263,601 | -86.349% | |
| 2025-08-01 | 23.8000 | 24.4000 | 23.2000 | 24.2000 | -1.626% | 9,196,912 | -86.405% | |
| 2025-07-31 | 25.0000 | 25.3000 | 24.6000 | 24.6000 | -1.600% | 6,524,887 | -86.626% | |
| 2025-07-30 | 25.5000 | 25.9000 | 24.7000 | 25.0000 | -2.344% | 11,196,402 | -86.840% | |
| 2025-07-29 | 27.7000 | 27.8000 | 25.4000 | 25.6000 | -8.244% | 11,922,732 | -87.148% | |
| 2025-07-28 | 29.4000 | 29.6000 | 27.7000 | 27.9000 | -4.452% | 7,655,629 | -88.208% | |
| 2025-07-25 | 29.8200 | 30.1000 | 28.6000 | 29.2000 | -2.341% | 7,518,854 | -88.733% | |
| 2025-07-24 | 30.4000 | 30.7000 | 29.1000 | 29.9000 | -2.922% | 9,327,396 | -88.997% | |
| 2025-07-23 | 31.5500 | 33.1000 | 30.4000 | 30.8000 | -1.597% | 18,151,145 | -89.318% | |
| 2025-07-22 | 27.6000 | 31.5000 | 27.5000 | 31.3000 | +10.993% | 25,931,612 | -89.489% | |
| 2025-07-21 | 30.6000 | 31.2000 | 27.6000 | 28.2000 | -7.237% | 24,268,133 | -88.333% | |
| 2025-07-18 | 30.1000 | 32.1000 | 28.7000 | 30.4000 | -2.564% | 29,446,440 | -89.178% | |
| 2025-07-17 | 30.0000 | 33.7000 | 28.3000 | 31.2000 | +36.245% | 94,068,340 | -89.455% | |
| 2025-07-16 | 23.3500 | 23.4000 | 22.3000 | 22.9000 | -1.717% | 7,989,834 | -85.633% | |
| 2025-07-15 | 22.8000 | 23.7000 | 22.8000 | 23.3000 | +2.643% | 9,086,453 | -85.880% | |
| 2025-07-14 | 22.9000 | 23.1000 | 22.5000 | 22.7000 | -0.873% | 7,494,096 | -85.507% | |
| 2025-07-11 | 23.2000 | 23.5000 | 22.7000 | 22.9000 | -1.717% | 8,525,667 | -85.633% | |
| 2025-07-10 | 22.9000 | 23.4000 | 22.5000 | 23.3000 | +2.193% | 9,793,661 | -85.880% | |
| 2025-07-09 | 22.9000 | 23.8000 | 22.6000 | 22.8000 | -0.870% | 13,921,114 | -85.570% | |
| 2025-07-08 | 21.1500 | 23.6000 | 21.1000 | 23.0000 | +9.005% | 21,619,433 | -85.696% | |
| 2025-07-07 | 21.2500 | 21.3000 | 20.6000 | 21.1000 | -2.315% | 13,735,294 | -84.408% | |
| 2025-07-03 | 20.7000 | 22.3000 | 20.6000 | 21.6000 | +5.366% | 21,139,470 | -84.769% | |
| 2025-07-02 | 20.4000 | 20.7000 | 20.1000 | 20.5000 | +0.985% | 12,261,618 | -83.951% | |
| 2025-07-01 | 21.0000 | 21.1000 | 19.8000 | 20.3000 | -3.791% | 21,292,064 | -83.793% | |
| 2025-06-30 | 21.4000 | 21.7000 | 21.0000 | 21.1000 | -0.472% | 10,402,809 | -84.408% | |
| 2025-06-27 | 22.0000 | 22.1000 | 21.0000 | 21.2000 | -3.636% | 20,074,064 | -84.481% | |
| 2025-06-26 | 21.6000 | 22.3000 | 21.3000 | 22.0000 | +2.804% | 14,717,757 | -85.045% | |
| 2025-06-25 | 21.8500 | 22.0000 | 21.3000 | 21.4000 | -1.382% | 14,024,732 | -84.626% | |
| 2025-06-24 | 22.0000 | 22.2000 | 21.6000 | 21.7000 | +0.463% | 10,620,902 | -84.839% | |
| 2025-06-23 | 21.7000 | 22.1000 | 21.2000 | 21.6000 | -1.370% | 16,373,533 | -84.769% | |
| 2025-06-20 | 22.3500 | 22.9000 | 21.6000 | 21.9000 | -1.351% | 12,170,342 | -84.977% | |
| 2025-06-18 | 21.6500 | 22.4000 | 21.4000 | 22.2000 | +3.256% | 9,265,903 | -85.180% | |
| 2025-06-17 | 21.5000 | 22.4000 | 21.4000 | 21.5000 | 0.000% | 14,330,573 | -84.698% | |
| 2025-06-16 | 21.3000 | 22.7000 | 21.3000 | 21.5000 | +2.381% | 13,931,023 | -84.698% | |
| 2025-06-13 | 21.2500 | 21.7000 | 21.0000 | 21.0000 | -2.778% | 10,293,083 | -84.333% | |
| 2025-06-12 | 21.6000 | 21.8000 | 21.3000 | 21.6000 | -0.917% | 6,599,658 | -84.769% | |
| 2025-06-11 | 22.0500 | 22.4000 | 21.5000 | 21.8000 | -0.457% | 11,326,106 | -84.908% | |
| 2025-06-10 | 22.6000 | 22.6000 | 21.8000 | 21.9000 | -1.794% | 9,664,535 | -84.977% | |
| 2025-06-09 | 21.6500 | 22.7000 | 21.6000 | 22.3000 | +3.721% | 14,883,688 | -85.247% | |
| 2025-06-06 | 21.5990 | 21.9000 | 21.2000 | 21.5000 | +0.939% | 13,052,840 | -84.698% | |
| 2025-06-05 | 22.1000 | 22.1000 | 20.8000 | 21.3000 | -4.484% | 25,370,582 | -84.554% | |
| 2025-06-04 | 22.0000 | 22.5000 | 21.3000 | 22.3000 | +1.826% | 12,386,074 | -85.247% | |
| 2025-06-03 | 22.0000 | 22.3500 | 21.6000 | 21.9000 | -0.455% | 16,596,598 | -84.977% | |
| 2025-06-02 | 22.6000 | 22.6000 | 21.2000 | 22.0000 | -1.345% | 20,171,700 | -85.045% | |
| 2025-05-30 | 23.9000 | 23.9000 | 22.1000 | 22.3000 | -7.469% | 25,918,059 | -85.247% | |
| 2025-05-29 | 26.3000 | 26.5000 | 23.7000 | 24.1000 | -8.365% | 26,232,219 | -86.349% | |
| 2025-05-28 | 27.0000 | 27.0000 | 26.0000 | 26.3000 | -0.379% | 7,323,830 | -87.490% | |
| 2025-05-27 | 26.4000 | 26.6000 | 25.3000 | 26.4000 | +3.125% | 10,063,673 | -87.538% | |
| 2025-05-23 | 26.1000 | 26.1000 | 25.2000 | 25.6000 | -3.759% | 8,656,949 | -87.148% | |
| 2025-05-22 | 27.6000 | 27.7000 | 26.4000 | 26.6000 | -3.971% | 11,417,789 | -87.632% | |
| 2025-05-21 | 29.3000 | 29.6000 | 27.5000 | 27.7000 | -6.419% | 14,398,184 | -88.123% | |
| 2025-05-20 | 27.0500 | 30.0000 | 26.9000 | 29.6000 | 0.000% | 19,982,117 | -88.885% |