Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

Market Open

Jun 16, 2026 11:03:52 AM EDT

5.01USD-4.476%(-0.24)3,930,682

5.02Bid 5.03Ask 0.01Spread

Pre-market

Jun 16, 2026 9:29:30 AM EDT

5.21USD-0.762%(-0.04)61,718

After-hours

Jun 15, 2026 4:58:30 PM EDT

5.24USD-0.095%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All LCID1 LCID

LCID Max Pain Summary

The max pain for LCID on June 18th, 2026 is $8.00.

LCID Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	5,435	86,519	42,563	12,558	8.00	0.60	-37.38%
Jun 26, 2026	2,284	4,767	1,310	1,058	4.50	0.34	+11.33%
Jul 2, 2026	298	2,070	683	1,166	6.00	0.78	-16.50%
Jul 10, 2026	225	2,400	3,295	730	5.50	1.53	-8.91%
Jul 17, 2026	1,384	63,200	58,460	11,329	8.00	1.08	-37.38%
Jul 24, 2026	65	275	230	333	5.50	1.66	-8.91%
Jul 31, 2026	8	55	0	95	5.00	1.51	+0.20%
Aug 21, 2026	86,824	55,111	21,420	92,362	6.00	0.80	-16.50%
Sep 18, 2026	398	17,650	15,812	9,819	7.00	1.42	-28.43%
Nov 20, 2026	344	7,300	7,311	9,708	7.00	2.23	-28.43%
Dec 18, 2026	80,601	39,828	9,391	178,094	2.50	1.56	+100.40%
Jan 15, 2027	182,335	118,472	30,880	327,647	2.50	1.19	+100.40%
Dec 17, 2027	37,341	23,369	5,506	52,372	2.50	0.95	+100.40%
Jan 21, 2028	2,978	18,115	5,730	16,278	8.00	1.04	-37.38%
Totals	400,520 839,651 H	439,131	202,591 916,140 H	713,549		1.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NLpCY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLpCY7{ color: #333333; background-color: white; border: 2px solid #333333; }LCIDLucid Group, Inc. Common Stockstock NASDAQ

LCID Max Pain Summary

LCID Option Chain Summary

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ