Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Feb 13, 2026 3:59:58 PM EST

10.30USD+3.831%(+0.38)6,039,118

10.26Bid 10.91Ask 0.65Spread

Pre-market

Feb 13, 2026 9:28:30 AM EST

10.35USD+4.335%(+0.43)126,750

After-hours

Feb 13, 2026 4:54:30 PM EST

10.32USD+0.150%(+0.02)9,428

OverviewOptionsHistoricalDark Pool PrintsShortsMore

LCID Volume Feb 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.91	2,779,885	50.33
Nasdaq GSM	26.40	1,598,651	23.58
Cboe EDGX	7.27	440,510	5.55
IEX	4.67	282,702	3.28
NYSE Arca	4.64	281,278	6.11
MEMX	3.49	211,607	3.10
Cboe BZX	3.17	192,250	3.10
NYSE	1.08	65,572	1.14
Cboe BYX	0.95	57,793	0.57
MIAX Pearl	0.68	41,081	0.77
Cboe EDGA	0.67	40,675	0.39
NYSE National	0.44	26,475	0.42
Nasdaq BX	0.39	23,338	0.16
NYSE American	0.11	6,635	0.10
CHX	0.08	4,903	1.21
Nasdaq PHLX	0.03	1,790	0.10
24X National Exchange LLC	0.01	400	0.07

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

0.74 servings per container

Serving size

8.19M

Calories

6.06M

% Day

% Avg

Off Exchange¹ 3M

45.91%

50.33%

Nasdaq GSM 2M

26.40%

23.58%

Cboe EDGX 441K

7.27%

5.55%

IEX 283K

4.67%

3.28%

NYSE Arca 281K

4.64%

6.11%

MEMX 212K

3.49%

3.10%

Cboe BZX 192K

3.17%

3.10%

NYSE 66K

1.08%

1.14%

Cboe BYX 58K

0.95%

0.57%

MIAX Pearl 41K

0.68%

0.77%

Cboe EDGA 41K

0.67%

0.39%

NYSE National 26K

0.44%

0.42%

Nasdaq BX 23K

0.39%

0.16%

NYSE American 7K

0.11%

0.10%

CHX 5K

0.08%

1.21%

Nasdaq PHLX 2K

0.03%

0.10%

24X National Exchange LLC 400

0.01%

0.07%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,779,885, which is 45.91% of today's total volume.
Today's Lit volume is 3,275,660, which is 54.09%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.33%.
The average Lit volume has been 49.67%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

NYSE Arca

MEMX

Cboe BZX

NYSE

Cboe BYX

MIAX Pearl

Cboe EDGA