Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

May 22, 2025 3:59:30 PM EDT

2.66USD-4.152%(-0.12)113,518,514

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2025 9:27:30 AM EDT

2.76USD-0.361%(-0.01)834,726

After-hours

May 22, 2025 4:58:30 PM EDT

2.66USD+0.188%(+0.01)257,997

OverviewOptionsHistoricalDark Pool LevelsShortsMore

LCID Volume May 22, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	78.15	89,233,158	72.73
Nasdaq GSM	6.48	7,399,097	10.07
NYSE Arca	3.15	3,600,623	3.61
Cboe EDGX	3.09	3,524,509	3.23
IEX	2.86	3,270,584	2.08
Cboe BZX	1.91	2,183,050	2.22
NYSE	1.76	2,010,224	2.08
MEMX	0.99	1,124,840	1.18
MIAX Pearl	0.61	699,360	0.76
Cboe BYX	0.30	345,403	0.84
NYSE National	0.25	282,692	0.42
Cboe EDGA	0.21	238,668	0.22
CHX	0.09	97,905	0.20
NYSE American	0.08	89,880	0.10
Nasdaq PHLX	0.04	44,858	0.06
Nasdaq BX	0.03	29,541	0.15
LTSE	0.00	3,000	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

1.02 servings per container

Serving size

111.67M

Calories

114.18M

% Day

% Avg

Off Exchange¹ 89M

78.15%

72.73%

Nasdaq GSM 7M

6.48%

10.07%

NYSE Arca 4M

3.15%

3.61%

Cboe EDGX 4M

3.09%

3.23%

IEX 3M

2.86%

2.08%

Cboe BZX 2M

1.91%

2.22%

NYSE 2M

1.76%

2.08%

MEMX 1M

0.99%

1.18%

MIAX Pearl 699K

0.61%

0.76%

Cboe BYX 345K

0.30%

0.84%

NYSE National 283K

0.25%

0.42%

Cboe EDGA 239K

0.21%

0.22%

CHX 98K

0.09%

0.20%

NYSE American 90K

0.08%

0.10%

Nasdaq PHLX 45K

0.04%

0.06%

Nasdaq BX 30K

0.03%

0.15%

LTSE 3K

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 89,233,158, which is 78.15% of today's total volume.
Today's Lit volume is 24,944,234, which is 21.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 72.73%.
The average Lit volume has been 27.27%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

MEMX

MIAX Pearl

Cboe BYX

NYSE National