Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Nov 10, 2025 3:59:59 PM EST

17.23USD-0.577%(-0.10)4,997,997

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 10, 2025 9:28:30 AM EST

17.56USD+1.327%(+0.23)57,091

After-hours

Nov 10, 2025 4:58:30 PM EST

17.21USD-0.116%(-0.02)27,768

OverviewOptionsHistoricalDark Pool LevelsShortsMore

LCID Volume Nov 10, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.60	2,191,662	49.51
Nasdaq GSM	27.61	1,388,061	23.25
NYSE Arca	7.05	354,455	6.10
MEMX	5.04	253,444	3.69
Cboe EDGX	4.61	231,734	5.30
Cboe BZX	4.29	215,636	4.04
IEX	4.16	209,083	3.24
MIAX Pearl	1.24	62,473	1.03
NYSE	0.94	47,264	1.29
Cboe EDGA	0.51	25,601	0.39
Cboe BYX	0.41	20,548	0.37
NYSE National	0.25	12,445	0.26
Nasdaq BX	0.11	5,775	0.16
NYSE American	0.10	4,861	0.11
Nasdaq PHLX	0.06	2,847	0.08
CHX	0.02	865	1.18
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

0.54 servings per container

Serving size

9.38M

Calories

5.03M

% Day

% Avg

Off Exchange¹ 2M

43.60%

49.51%

Nasdaq GSM 1M

27.61%

23.25%

NYSE Arca 354K

7.05%

6.10%

MEMX 253K

5.04%

3.69%

Cboe EDGX 232K

4.61%

5.30%

Cboe BZX 216K

4.29%

4.04%

IEX 209K

4.16%

3.24%

MIAX Pearl 62K

1.24%

1.03%

NYSE 47K

0.94%

1.29%

Cboe EDGA 26K

0.51%

0.39%

Cboe BYX 21K

0.41%

0.37%

NYSE National 12K

0.25%

0.26%

Nasdaq BX 6K

0.11%

0.16%

NYSE American 5K

0.10%

0.11%

Nasdaq PHLX 3K

0.06%

0.08%

CHX 865

0.02%

1.18%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,191,662, which is 43.60% of today's total volume.
Today's Lit volume is 2,835,092, which is 56.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.51%.
The average Lit volume has been 50.49%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe BZX

IEX

MIAX Pearl

NYSE

Cboe EDGA

Cboe BYX