Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LBTYA
Liberty Global Ltd. Class A Common Shares
stock NASDAQ

At Close
Oct 1, 2026 4:00:00 PM EDT
8.91USD-2.410%(-0.22)3,796,577
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:38:30 AM EDT
9.21USD+0.876%(+0.08)14,389
After-hours
Oct 1, 2026 4:27:30 PM EDT
8.92USD+0.112%(+0.01)500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35234975102


LBTYA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

LBTYA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LBTYA Dec 17, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


LBTYA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0LBTYA271217C00020000
17.50 C00%0LBTYA271217C00017500
15.00 C00%0LBTYA271217C00015000
12.50 C0.99+5.32%1220709-28LBTYA271217C00012500
10.00 C1.700.00%2014209-30LBTYA271217C00010000
7.50 C4.30+2.38%23321109-14LBTYA271217C00007500
5.00 C4.85-4.34%314109-25LBTYA271217C00005000
2.50 C00%0LBTYA271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P9.300%2009-14LBTYA271217P00020000
17.50 P6.800%2009-14LBTYA271217P00017500
15.00 P00%0LBTYA271217P00015000
12.50 P2.500%2208-19LBTYA271217P00012500
10.00 P1.82+4.00%57309-29LBTYA271217P00010000
7.50 P0.630%10210207-28LBTYA271217P00007500
5.00 P00%0LBTYA271217P00005000
2.50 P00%0LBTYA271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC