Dark

Check out our Level2View

LBTYA
Liberty Global Ltd. Class A Common Shares
stock NASDAQ

Market Open

Oct 2, 2026 3:30:18 PM EDT

8.95USD+0.336%(+0.03)2,707,627

8.95Bid 8.96Ask 0.01Spread

Pre-market

Oct 1, 2026 8:38:30 AM EDT

9.21USD+3.251%(+0.29)0

After-hours

Oct 1, 2026 4:27:30 PM EDT

8.92USD+0.112%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Oct 15, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,245	22,166	6,315	8,136

LBTYA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LBTYA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LBTYA Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LBTYA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			LBTYA261218C00025000
22.50 C	0.24	+60.00%	10	208	02-18	LBTYA261218C00022500
20.00 C	0.20	-33.33%	20	71	05-01	LBTYA261218C00020000
17.50 C	0.26	-16.13%	2	541	04-28	LBTYA261218C00017500
15.00 C	0.05	-37.50%	16	19,404	08-24	LBTYA261218C00015000
12.50 C	0.05	-50.00%	1	1,332	10-01	LBTYA261218C00012500
10.00 C	0.60	-14.29%	27	610	09-24	LBTYA261218C00010000
7.50 C	2.03	-40.47%	250	2,215	09-25	LBTYA261218C00007500
5.00 C	6.31	+9.74%	85	20	07-15	LBTYA261218C00005000
2.50 C	6.50	-7.14%	2	10	10-01	LBTYA261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.10	+0.54%	4	0	06-16	LBTYA261218P00025000
22.50 P	10.60	0%	2	0	06-12	LBTYA261218P00022500
20.00 P	0	0%	0			LBTYA261218P00020000
17.50 P	0	0%	0			LBTYA261218P00017500
15.00 P	3.58	+17.76%	1	8	04-28	LBTYA261218P00015000
12.50 P	3.50	+50.86%	2	703	10-01	LBTYA261218P00012500
10.00 P	0.99	+11.24%	5	5,604	09-28	LBTYA261218P00010000
7.50 P	0.11	-26.67%	6	8,136	06-10	LBTYA261218P00007500
5.00 P	0	0%	0			LBTYA261218P00005000
2.50 P	0	0%	0			LBTYA261218P00002500

Share