Dark

Check out our Dark Pool Levels

LBTYA
Liberty Global Ltd. Class A Common Shares
stock NASDAQ

At Close

Oct 2, 2026 4:00:01 PM EDT

8.93USD+0.112%(+0.01)4,079,497

8.91Bid 8.93Ask 0.02Spread

Pre-market

Oct 1, 2026 8:38:30 AM EDT

9.21USD+3.251%(+0.29)0

After-hours

Oct 1, 2026 4:27:30 PM EDT

8.92USD+0.112%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Oct 15, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	3,618	193	6

LBTYA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LBTYA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LBTYA Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

LBTYA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			LBTYA270115C00022500
20.00 C	0	0%	0			LBTYA270115C00020000
17.50 C	0	0%	0			LBTYA270115C00017500
15.00 C	0.05	-72.22%	351	1,330	09-11	LBTYA270115C00015000
12.50 C	0.07	-30.00%	10	2,212	09-30	LBTYA270115C00012500
10.00 C	1.00	-39.76%	3	76	09-18	LBTYA270115C00010000
7.50 C	0	0%	0			LBTYA270115C00007500
5.00 C	4.66	-8.63%	92	72	09-24	LBTYA270115C00005000
2.50 C	9.47	-2.37%	2	5	06-04	LBTYA270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			LBTYA270115P00022500
20.00 P	0	0%	0			LBTYA270115P00020000
17.50 P	0	0%	0			LBTYA270115P00017500
15.00 P	3.48	0%	5	5	06-09	LBTYA270115P00015000
12.50 P	2.23	+11.50%	2	5	08-17	LBTYA270115P00012500
10.00 P	1.10	+4.76%	10	183	09-25	LBTYA270115P00010000
7.50 P	0.16	0%	6	6	06-03	LBTYA270115P00007500
5.00 P	0	0%	0			LBTYA270115P00005000
2.50 P	0	0%	0			LBTYA270115P00002500

Share