Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LBTYA
Liberty Global Ltd. Class A Common Shares
stock NASDAQ

Market Open
Oct 2, 2026 10:32:42 AM EDT
9.06USD+1.513%(+0.14)423,657
9.05Bid   9.06Ask   0.01Spread
Pre-market
Oct 1, 2026 8:38:30 AM EDT
9.21USD+3.251%(+0.29)0
After-hours
Oct 1, 2026 4:27:30 PM EDT
8.92USD+0.112%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Oct 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
056,77311,25111,254


LBTYA Oct 15, 2027 Exp. - Volume by Strike
Puts
Calls

LBTYA Oct 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LBTYA Oct 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


LBTYA Oct 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0LBTYA271015C00020000
17.50 C00%0LBTYA271015C00017500
15.00 C0.55-45.00%11108-12LBTYA271015C00015000
12.50 C0.65-18.75%111,41010-01LBTYA271015C00012500
10.00 C1.65-31.82%5,00045,35209-28LBTYA271015C00010000
7.50 C00%0LBTYA271015C00007500
5.00 C00%0LBTYA271015C00005000
2.50 C00%0LBTYA271015C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0LBTYA271015P00020000
17.50 P00%0LBTYA271015P00017500
15.00 P00%0LBTYA271015P00015000
12.50 P2.75-4.51%2508-17LBTYA271015P00012500
10.00 P1.75-3.31%10011,24609-30LBTYA271015P00010000
7.50 P0.65+44.44%111,25409-29LBTYA271015P00007500
5.00 P00%0LBTYA271015P00005000
2.50 P00%0LBTYA271015P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC