Dark

Check out our Level2View

LBTYA
Liberty Global Ltd. Class A Common Shares
stock NASDAQ

At Close

Oct 1, 2026 4:00:00 PM EDT

8.91USD-2.410%(-0.22)3,796,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:38:30 AM EDT

9.21USD+0.876%(+0.08)14,389

After-hours

Oct 1, 2026 4:27:30 PM EDT

8.92USD+0.112%(+0.01)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Oct 15, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	6,698	2,365	0

LBTYA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LBTYA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LBTYA Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LBTYA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			LBTYA261016C00025000
22.50 C	0	0%	0			LBTYA261016C00022500
20.00 C	0	0%	0			LBTYA261016C00020000
17.50 C	0.10	-50.00%	15	29	06-01	LBTYA261016C00017500
15.00 C	0.03	-70.00%	34	1,102	07-14	LBTYA261016C00015000
12.50 C	0.05	0.00%	5	4,280	09-08	LBTYA261016C00012500
10.00 C	0.16	-68.00%	1	1,287	09-25	LBTYA261016C00010000
7.50 C	1.80	-13.46%	150	152	09-30	LBTYA261016C00007500
5.00 C	0	0%	0			LBTYA261016C00005000
2.50 C	7.00	0%	2	1	09-24	LBTYA261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.98	0%	2	0	06-15	LBTYA261016P00025000
22.50 P	10.61	+1.24%	2	0	06-17	LBTYA261016P00022500
20.00 P	7.98	0%	2	1	06-15	LBTYA261016P00020000
17.50 P	0	0%	0			LBTYA261016P00017500
15.00 P	3.20	-2.14%	2	7	05-05	LBTYA261016P00015000
12.50 P	1.96	+78.18%	2	8	07-13	LBTYA261016P00012500
10.00 P	0.70	+16.67%	2	2,349	09-24	LBTYA261016P00010000
7.50 P	0	0%	0			LBTYA261016P00007500
5.00 P	0	0%	0			LBTYA261016P00005000
2.50 P	0.05	0%	2	0	07-27	LBTYA261016P00002500

Share