Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LBTYA
Liberty Global Ltd. Class A Common Shares
stock NASDAQ

At Close
Oct 2, 2026 4:00:01 PM EDT
8.93USD+0.112%(+0.01)4,079,497
8.91Bid   8.93Ask   0.02Spread
Pre-market
Oct 1, 2026 8:38:30 AM EDT
9.21USD+3.251%(+0.29)0
After-hours
Oct 1, 2026 4:27:30 PM EDT
8.92USD+0.112%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,22644260


LBTYA Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

LBTYA Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

LBTYA Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


LBTYA Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0LBTYA270416C00020000
17.50 C00%0LBTYA270416C00017500
15.00 C0.38+52.00%1208-24LBTYA270416C00015000
12.50 C0.30-14.29%506,04609-30LBTYA270416C00012500
10.00 C2.07+8.95%117808-03LBTYA270416C00010000
7.50 C00%0LBTYA270416C00007500
5.00 C5.20-5.11%1209-21LBTYA270416C00005000
2.50 C7.970%2209-17LBTYA270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0LBTYA270416P00020000
17.50 P00%0LBTYA270416P00017500
15.00 P00%0LBTYA270416P00015000
12.50 P2.600%101008-10LBTYA270416P00012500
10.00 P1.20+6.19%43409-23LBTYA270416P00010000
7.50 P0.40+60.00%25026010-01LBTYA270416P00007500
5.00 P00%0LBTYA270416P00005000
2.50 P00%0LBTYA270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC