Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
94.31USD+0.624%(+0.59)483,525
94.29Bid   94.56Ask   0.27Spread
Pre-market
Sep 30, 2026 8:01:30 AM EDT
92.10USD-1.729%(-1.62)142
After-hours
Sep 28, 2026 4:07:30 PM EDT
92.50USD+0.983%(+0.90)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
255493726


KLIC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

KLIC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

KLIC Apr 16, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


KLIC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C4.60+13.58%1309-11KLIC270416C00135000
130 C00%0KLIC270416C00130000
125 C00%0KLIC270416C00125000
120 C7.90+4.64%1209-25KLIC270416C00120000
115 C00%0KLIC270416C00115000
110 C11.500%1109-29KLIC270416C00110000
105 C8.000%2209-02KLIC270416C00105000
100 C10.50-16.00%11809-09KLIC270416C00100000
95 C11.80-11.94%12309-08KLIC270416C00095000
90 C18.90+27.70%115909-29KLIC270416C00090000
85 C16.92+28.67%244509-11KLIC270416C00085000
80 C21.90+25.14%1609-23KLIC270416C00080000
75 C21.70+9.87%301709-11KLIC270416C00075000
70 C26.000%1108-21KLIC270416C00070000
65 C25.15+6.21%1609-21KLIC270416C00065000
60 C00%0KLIC270416C00060000
55 C36.87+22.90%21609-24KLIC270416C00055000
50 C39.54+3.86%2509-22KLIC270416C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P54.070%2108-27KLIC270416P00135000
130 P00%0KLIC270416P00130000
125 P00%0KLIC270416P00125000
120 P00%0KLIC270416P00120000
115 P38.100%2108-28KLIC270416P00115000
110 P00%0KLIC270416P00110000
105 P29.600.00%452308-27KLIC270416P00105000
100 P21.00-24.89%7609-28KLIC270416P00100000
95 P17.90-26.79%5609-28KLIC270416P00095000
90 P14.90-24.37%71409-28KLIC270416P00090000
85 P16.500%1108-21KLIC270416P00085000
80 P14.000%4009-04KLIC270416P00080000
75 P7.900%5509-23KLIC270416P00075000
70 P8.000%5509-16KLIC270416P00070000
65 P00%0KLIC270416P00065000
60 P00%0KLIC270416P00060000
55 P00%0KLIC270416P00055000
50 P2.800%1109-02KLIC270416P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC