Dark

KEEL
Keel Infrastructure Corp. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

4.59USD-14.684%(-0.79)49,487,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

5.42USD+0.743%(+0.04)161,714

After-hours

Jul 2, 2026 4:59:30 PM EDT

4.62USD+0.654%(+0.03)1,290,965

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
433	11,652	651	220

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0	0%	0			KEEL260731C00014000
13.50 C	0	0%	0			KEEL260731C00013500
13.00 C	0	0%	0			KEEL260731C00013000
12.50 C	0	0%	0			KEEL260731C00012500
12.00 C	0	0%	0			KEEL260731C00012000
11.50 C	0	0%	0			KEEL260731C00011500
11.00 C	0.08	-20.00%	1	119	06-30	KEEL260731C00011000
10.50 C	0.10	-58.33%	1	86	06-30	KEEL260731C00010500
10.00 C	0.07	-12.50%	9	495	07-01	KEEL260731C00010000
9.50 C	0.22	+10.00%	30	46	07-01	KEEL260731C00009500
9.00 C	0.12	-29.41%	6	69	07-01	KEEL260731C00009000
8.50 C	0.15	-21.05%	25	64	07-01	KEEL260731C00008500
8.00 C	0.15	-44.44%	11	5,504	07-01	KEEL260731C00008000
7.50 C	0.20	-37.50%	84	339	07-01	KEEL260731C00007500
7.00 C	0.25	-32.43%	54	1,238	07-01	KEEL260731C00007000
6.50 C	0.43	-17.31%	45	2,792	07-01	KEEL260731C00006500
6.00 C	0.48	-28.36%	164	548	07-01	KEEL260731C00006000
5.50 C	0.64	-26.44%	157	295	07-01	KEEL260731C00005500
5.00 C	0.99	-13.16%	3	57	07-01	KEEL260731C00005000
4.50 C	1.44	-18.18%	64	112	07-01	KEEL260731C00004500
4.00 C	2.00	-28.83%	2	5	06-29	KEEL260731C00004000
3.50 C	2.26	-12.06%	2	1	06-29	KEEL260731C00003500
3.00 C	2.52	-11.27%	2	23	06-30	KEEL260731C00003000
2.50 C	3.20	-8.57%	4	14	06-29	KEEL260731C00002500
2.00 C	3.56	-6.32%	7	50	07-01	KEEL260731C00002000
1.50 C	4.25	-5.56%	23	81	06-29	KEEL260731C00001500
1.00 C	4.50	-13.63%	39	147	07-01	KEEL260731C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	0	0%	0			KEEL260731P00014000
13.50 P	0	0%	0			KEEL260731P00013500
13.00 P	0	0%	0			KEEL260731P00013000
12.50 P	0	0%	0			KEEL260731P00012500
12.00 P	0	0%	0			KEEL260731P00012000
11.50 P	0	0%	0			KEEL260731P00011500
11.00 P	0	0%	0			KEEL260731P00011000
10.50 P	3.81	0%	2	2	06-22	KEEL260731P00010500
10.00 P	0	0%	0			KEEL260731P00010000
9.50 P	3.24	0%	1	1	06-22	KEEL260731P00009500
9.00 P	2.95	+4.61%	1	1	06-23	KEEL260731P00009000
8.50 P	2.51	0%	1	1	06-23	KEEL260731P00008500
8.00 P	2.26	-9.60%	1	1	06-17	KEEL260731P00008000
7.50 P	1.55	+11.51%	6	13	06-23	KEEL260731P00007500
7.00 P	1.67	+3.09%	4	167	06-30	KEEL260731P00007000
6.50 P	1.43	-2.05%	9	58	07-01	KEEL260731P00006500
6.00 P	1.01	+12.22%	7	101	07-01	KEEL260731P00006000
5.50 P	0.74	+12.12%	13	103	07-01	KEEL260731P00005500
5.00 P	0.51	+21.43%	98	203	07-01	KEEL260731P00005000
4.50 P	0.31	+24.00%	69	194	07-01	KEEL260731P00004500
4.00 P	0.16	+6.67%	4	22	07-01	KEEL260731P00004000
3.50 P	0.07	0%	4	4	07-01	KEEL260731P00003500
3.00 P	0	0%	0			KEEL260731P00003000
2.50 P	0	0%	0			KEEL260731P00002500
2.00 P	0	0%	0			KEEL260731P00002000
1.50 P	0	0%	0			KEEL260731P00001500
1.00 P	0	0%	0			KEEL260731P00001000

.dark-mode .nDjYTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDjYTG{ color: #333333; background-color: white; border: 2px solid #333333; }KEELKeel Infrastructure Corp. Common Stockstock NASDAQ